ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:52 | 173 | 42,920 |
13.09.24 09:21:33 | 10 | 42,910 |
13.09.24 09:21:33 | 3 | 42,910 |
13.09.24 09:21:27 | 408 | 42,920 |
13.09.24 09:21:27 | 184 | 42,920 |
13.09.24 09:21:27 | 10 | 42,920 |
13.09.24 09:21:27 | 210 | 42,920 |
13.09.24 09:21:27 | 188 | 42,920 |
13.09.24 09:19:03 | 54 | 42,920 |
13.09.24 09:19:03 | 46 | 42,920 |
13.09.24 09:19:02 | 10 | 42,910 |
13.09.24 09:18:49 | 57 | 42,910 |
13.09.24 09:17:40 | 115 | 42,890 |
13.09.24 09:17:32 | 100 | 42,900 |
13.09.24 09:17:32 | 22 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:22 | 51 | 42,900 |
13.09.24 09:17:22 | 93 | 42,900 |
13.09.24 09:17:21 | 137 | 42,890 |
13.09.24 09:17:21 | 1 | 42,880 |
13.09.24 09:17:21 | 40 | 42,880 |
13.09.24 09:17:21 | 110 | 42,880 |
13.09.24 09:15:43 | 43 | 42,880 |
13.09.24 09:15:42 | 57 | 42,900 |
13.09.24 09:15:42 | 31 | 42,890 |
13.09.24 09:15:42 | 74 | 42,890 |
13.09.24 09:15:13 | 37 | 42,910 |
13.09.24 09:15:13 | 10 | 42,910 |
13.09.24 09:15:13 | 140 | 42,910 |
13.09.24 09:15:13 | 10 | 42,900 |
13.09.24 09:15:13 | 150 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:13 | 57 | 42,890 |
13.09.24 09:15:13 | 40 | 42,890 |
13.09.24 09:15:13 | 73 | 42,890 |
13.09.24 09:15:13 | 53 | 42,890 |
13.09.24 09:15:13 | 95 | 42,890 |
13.09.24 09:12:56 | 110 | 42,920 |
13.09.24 09:12:56 | 81 | 42,920 |
13.09.24 09:12:43 | 43 | 42,930 |
13.09.24 09:12:26 | 500 | 42,950 |
13.09.24 09:12:02 | 70 | 42,940 |
13.09.24 09:11:05 | 10 | 42,900 |
13.09.24 09:11:05 | 90 | 42,900 |
13.09.24 09:10:49 | 104 | 42,870 |
13.09.24 09:10:49 | 10 | 42,880 |
13.09.24 09:10:49 | 107 | 42,880 |