ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:45 | 132 | 43,090 |
13.09.24 09:36:45 | 548 | 43,040 |
13.09.24 09:36:45 | 132 | 43,040 |
13.09.24 09:36:45 | 41 | 43,040 |
13.09.24 09:36:45 | 41 | 43,040 |
13.09.24 09:36:45 | 41 | 43,040 |
13.09.24 09:36:45 | 146 | 43,040 |
13.09.24 09:36:45 | 128 | 43,040 |
13.09.24 09:36:45 | 15 | 43,040 |
13.09.24 09:36:45 | 45 | 43,040 |
13.09.24 09:36:45 | 112 | 43,040 |
13.09.24 09:36:45 | 123 | 43,050 |
13.09.24 09:36:45 | 146 | 43,050 |
13.09.24 09:36:45 | 128 | 43,050 |
13.09.24 09:36:45 | 60 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:45 | 114 | 43,050 |
13.09.24 09:36:45 | 100 | 43,050 |
13.09.24 09:36:45 | 146 | 43,060 |
13.09.24 09:36:45 | 109 | 43,060 |
13.09.24 09:36:45 | 128 | 43,060 |
13.09.24 09:36:45 | 153 | 43,070 |
13.09.24 09:36:45 | 115 | 43,070 |
13.09.24 09:36:45 | 90 | 43,080 |
13.09.24 09:36:45 | 10 | 43,080 |
13.09.24 09:36:45 | 87 | 43,080 |
13.09.24 09:36:34 | 57 | 43,100 |
13.09.24 09:36:34 | 140 | 43,100 |
13.09.24 09:36:34 | 78 | 43,100 |
13.09.24 09:36:34 | 144 | 43,100 |
13.09.24 09:36:34 | 113 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:34 | 128 | 43,100 |
13.09.24 09:36:34 | 78 | 43,110 |
13.09.24 09:36:34 | 10 | 43,110 |
13.09.24 09:36:34 | 79 | 43,110 |
13.09.24 09:36:34 | 128 | 43,110 |
13.09.24 09:36:26 | 231 | 43,130 |
13.09.24 09:35:56 | 1 | 43,140 |
13.09.24 09:35:52 | 101 | 43,150 |
13.09.24 09:35:52 | 105 | 43,160 |
13.09.24 09:35:52 | 81 | 43,160 |
13.09.24 09:35:52 | 150 | 43,160 |
13.09.24 09:35:17 | 50 | 43,150 |
13.09.24 09:34:42 | 10 | 43,140 |
13.09.24 09:34:42 | 40 | 43,140 |
13.09.24 09:34:31 | 125 | 43,120 |