ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 219 | 42,670 |
12.09.24 17:35:06 | 221 | 42,670 |
12.09.24 17:35:06 | 4 | 42,670 |
12.09.24 17:35:06 | 245 | 42,670 |
12.09.24 17:35:06 | 150 | 42,670 |
12.09.24 17:35:06 | 25 | 42,670 |
12.09.24 17:35:06 | 154 | 42,670 |
12.09.24 17:35:06 | 46 | 42,670 |
12.09.24 17:35:06 | 112 | 42,670 |
12.09.24 17:35:06 | 309 | 42,670 |
12.09.24 17:35:06 | 902 | 42,670 |
12.09.24 17:35:06 | 6 | 42,670 |
12.09.24 17:35:06 | 20 | 42,670 |
12.09.24 17:35:06 | 35 | 42,670 |
12.09.24 17:35:06 | 1,61 Tsd. | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 360 | 42,670 |
12.09.24 17:35:06 | 786 | 42,670 |
12.09.24 17:35:06 | 472 | 42,670 |
12.09.24 17:35:06 | 191 | 42,670 |
12.09.24 17:35:06 | 184 | 42,670 |
12.09.24 17:35:06 | 1,16 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,51 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,19 Tsd. | 42,670 |
12.09.24 17:35:06 | 150 | 42,670 |
12.09.24 17:35:06 | 430 | 42,670 |
12.09.24 17:35:06 | 569 | 42,670 |
12.09.24 17:35:06 | 2,47 Tsd. | 42,670 |
12.09.24 17:35:06 | 422 | 42,670 |
12.09.24 17:35:06 | 2,11 Tsd. | 42,670 |
12.09.24 17:35:06 | 193 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 74 | 42,670 |
12.09.24 17:35:06 | 327 | 42,670 |
12.09.24 17:35:06 | 694 | 42,670 |
12.09.24 17:35:06 | 841 | 42,670 |
12.09.24 17:35:06 | 1,33 Tsd. | 42,670 |
12.09.24 17:35:06 | 566 | 42,670 |
12.09.24 17:35:06 | 14 | 42,670 |
12.09.24 17:35:06 | 661 | 42,670 |
12.09.24 17:35:06 | 458 | 42,670 |
12.09.24 17:35:06 | 4 | 42,670 |
12.09.24 17:35:06 | 176 | 42,670 |
12.09.24 17:35:06 | 599 | 42,670 |
12.09.24 17:35:06 | 328 | 42,670 |
12.09.24 17:35:06 | 261 | 42,670 |
12.09.24 17:35:06 | 1,13 Tsd. | 42,670 |