ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:55 | 127 | 42,760 |
12.09.24 17:29:55 | 145 | 42,760 |
12.09.24 17:29:52 | 134 | 42,750 |
12.09.24 17:29:52 | 26 | 42,750 |
12.09.24 17:29:52 | 29 | 42,750 |
12.09.24 17:29:52 | 17 | 42,750 |
12.09.24 17:29:50 | 10 | 42,750 |
12.09.24 17:29:50 | 134 | 42,750 |
12.09.24 17:29:48 | 9 | 42,750 |
12.09.24 17:29:48 | 134 | 42,750 |
12.09.24 17:29:48 | 29 | 42,750 |
12.09.24 17:29:48 | 27 | 42,750 |
12.09.24 17:29:48 | 27 | 42,750 |
12.09.24 17:29:48 | 134 | 42,750 |
12.09.24 17:29:46 | 143 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:46 | 132 | 42,750 |
12.09.24 17:29:46 | 11 | 42,750 |
12.09.24 17:29:46 | 258 | 42,750 |
12.09.24 17:29:46 | 163 | 42,750 |
12.09.24 17:29:46 | 257 | 42,750 |
12.09.24 17:29:46 | 143 | 42,750 |
12.09.24 17:29:46 | 143 | 42,740 |
12.09.24 17:29:46 | 27 | 42,740 |
12.09.24 17:29:46 | 143 | 42,750 |
12.09.24 17:29:46 | 79 | 42,750 |
12.09.24 17:29:46 | 143 | 42,740 |
12.09.24 17:29:46 | 79 | 42,740 |
12.09.24 17:29:46 | 33 | 42,740 |
12.09.24 17:29:46 | 17 | 42,740 |
12.09.24 17:29:41 | 16 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:41 | 32 | 42,730 |
12.09.24 17:29:41 | 150 | 42,730 |
12.09.24 17:29:41 | 70 | 42,740 |
12.09.24 17:29:41 | 82 | 42,740 |
12.09.24 17:29:41 | 143 | 42,740 |
12.09.24 17:29:41 | 27 | 42,740 |
12.09.24 17:29:41 | 28 | 42,740 |
12.09.24 17:29:41 | 76 | 42,740 |
12.09.24 17:29:41 | 29 | 42,740 |
12.09.24 17:29:41 | 10 | 42,730 |
12.09.24 17:29:41 | 79 | 42,730 |
12.09.24 17:29:26 | 15 | 42,720 |
12.09.24 17:29:26 | 32 | 42,720 |
12.09.24 17:29:26 | 31 | 42,720 |
12.09.24 17:29:26 | 79 | 42,720 |