ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 366 | 42,670 |
12.09.24 17:35:06 | 296 | 42,670 |
12.09.24 17:35:06 | 524 | 42,670 |
12.09.24 17:35:06 | 270 | 42,670 |
12.09.24 17:35:06 | 274 | 42,670 |
12.09.24 17:35:06 | 422 | 42,670 |
12.09.24 17:35:06 | 577 | 42,670 |
12.09.24 17:35:06 | 1,46 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,05 Tsd. | 42,670 |
12.09.24 17:35:06 | 587 | 42,670 |
12.09.24 17:35:06 | 587 | 42,670 |
12.09.24 17:35:06 | 933 | 42,670 |
12.09.24 17:35:06 | 1,32 Tsd. | 42,670 |
12.09.24 17:35:06 | 96 | 42,670 |
12.09.24 17:35:06 | 3 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 2 | 42,670 |
12.09.24 17:35:06 | 2 | 42,670 |
12.09.24 17:35:06 | 267 | 42,670 |
12.09.24 17:35:06 | 697 | 42,670 |
12.09.24 17:35:06 | 986 | 42,670 |
12.09.24 17:35:06 | 2,09 Tsd. | 42,670 |
12.09.24 17:35:06 | 1,62 Tsd. | 42,670 |
12.09.24 17:35:06 | 53 | 42,670 |
12.09.24 17:35:06 | 49 | 42,670 |
12.09.24 17:35:06 | 939 | 42,670 |
12.09.24 17:35:06 | 469 | 42,670 |
12.09.24 17:35:06 | 272 | 42,670 |
12.09.24 17:35:06 | 273 | 42,670 |
12.09.24 17:35:06 | 260 | 42,670 |
12.09.24 17:35:06 | 2,13 Tsd. | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:06 | 2,66 Tsd. | 42,670 |
12.09.24 17:35:06 | 4,19 Tsd. | 42,670 |
12.09.24 17:35:06 | 2,94 Tsd. | 42,670 |
12.09.24 17:35:06 | 14 | 42,670 |
12.09.24 17:35:06 | 14 | 42,670 |
12.09.24 17:35:06 | 46 | 42,670 |
12.09.24 17:35:06 | 565 | 42,670 |
12.09.24 17:35:06 | 199 | 42,670 |
12.09.24 17:35:06 | 72 | 42,670 |
12.09.24 17:35:06 | 714 | 42,670 |
12.09.24 17:35:06 | 278 | 42,670 |
12.09.24 17:35:06 | 329 | 42,670 |
12.09.24 17:35:06 | 734 | 42,670 |
12.09.24 17:35:06 | 705 | 42,670 |
12.09.24 17:35:06 | 1,67 Tsd. | 42,670 |