ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:26 | 128 | 42,720 |
12.09.24 17:29:26 | 32 | 42,720 |
12.09.24 17:29:26 | 1 | 42,720 |
12.09.24 17:29:26 | 61 | 42,720 |
12.09.24 17:29:15 | 10 | 42,720 |
12.09.24 17:29:15 | 79 | 42,720 |
12.09.24 17:29:13 | 150 | 42,720 |
12.09.24 17:29:11 | 69 | 42,720 |
12.09.24 17:29:11 | 10 | 42,720 |
12.09.24 17:29:11 | 140 | 42,720 |
12.09.24 17:29:11 | 20 | 42,720 |
12.09.24 17:29:11 | 98 | 42,720 |
12.09.24 17:29:07 | 32 | 42,720 |
12.09.24 17:29:07 | 140 | 42,720 |
12.09.24 17:29:07 | 292 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:07 | 76 | 42,720 |
12.09.24 17:29:07 | 30 | 42,720 |
12.09.24 17:29:07 | 31 | 42,720 |
12.09.24 17:29:07 | 32 | 42,720 |
12.09.24 17:29:07 | 80 | 42,720 |
12.09.24 17:29:07 | 11 | 42,720 |
12.09.24 17:29:07 | 2 | 42,720 |
12.09.24 17:29:02 | 79 | 42,710 |
12.09.24 17:29:02 | 120 | 42,710 |
12.09.24 17:29:02 | 10 | 42,710 |
12.09.24 17:29:02 | 140 | 42,710 |
12.09.24 17:29:02 | 4 | 42,710 |
12.09.24 17:29:02 | 127 | 42,710 |
12.09.24 17:29:02 | 59 | 42,710 |
12.09.24 17:29:02 | 91 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:23 | 27 | 42,720 |
12.09.24 17:28:23 | 1 | 42,720 |
12.09.24 17:28:23 | 1 | 42,720 |
12.09.24 17:28:23 | 1 | 42,720 |
12.09.24 17:28:19 | 6 | 42,720 |
12.09.24 17:28:19 | 32 | 42,720 |
12.09.24 17:28:19 | 82 | 42,720 |
12.09.24 17:28:19 | 32 | 42,720 |
12.09.24 17:28:19 | 30 | 42,720 |
12.09.24 17:27:57 | 111 | 42,720 |
12.09.24 17:27:57 | 82 | 42,720 |
12.09.24 17:27:57 | 69 | 42,720 |
12.09.24 17:27:31 | 13 | 42,710 |
12.09.24 17:27:31 | 10 | 42,710 |
12.09.24 17:27:31 | 26 | 42,710 |