ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:42 | 1 | 42,670 |
12.09.24 17:01:42 | 10 | 42,670 |
12.09.24 17:01:34 | 9 | 42,660 |
12.09.24 17:01:34 | 129 | 42,660 |
12.09.24 17:00:45 | 36 | 42,660 |
12.09.24 17:00:37 | 10 | 42,670 |
12.09.24 17:00:19 | 53 | 42,670 |
12.09.24 17:00:16 | 97 | 42,670 |
12.09.24 16:58:42 | 35 | 42,700 |
12.09.24 16:58:42 | 2 | 42,710 |
12.09.24 16:58:14 | 94 | 42,720 |
12.09.24 16:57:06 | 66 | 42,730 |
12.09.24 16:56:02 | 150 | 42,720 |
12.09.24 16:55:58 | 10 | 42,710 |
12.09.24 16:55:58 | 200 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:58 | 585 | 42,710 |
12.09.24 16:55:58 | 1,67 Tsd. | 42,710 |
12.09.24 16:55:37 | 171 | 42,710 |
12.09.24 16:55:37 | 70 | 42,710 |
12.09.24 16:54:41 | 25 | 42,700 |
12.09.24 16:54:41 | 10 | 42,700 |
12.09.24 16:54:41 | 55 | 42,700 |
12.09.24 16:53:45 | 84 | 42,700 |
12.09.24 16:53:42 | 65 | 42,700 |
12.09.24 16:53:42 | 92 | 42,700 |
12.09.24 16:53:42 | 154 | 42,700 |
12.09.24 16:53:42 | 10 | 42,700 |
12.09.24 16:53:42 | 129 | 42,700 |
12.09.24 16:52:08 | 78 | 42,720 |
12.09.24 16:51:51 | 52 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:51 | 140 | 42,730 |
12.09.24 16:50:41 | 78 | 42,720 |
12.09.24 16:50:41 | 72 | 42,720 |
12.09.24 16:50:41 | 56 | 42,720 |
12.09.24 16:50:41 | 22 | 42,720 |
12.09.24 16:50:41 | 11 | 42,730 |
12.09.24 16:50:41 | 17 | 42,730 |
12.09.24 16:50:41 | 158 | 42,730 |
12.09.24 16:50:41 | 75 | 42,730 |
12.09.24 16:50:41 | 130 | 42,730 |
12.09.24 16:49:20 | 8 | 42,740 |
12.09.24 16:49:20 | 15 | 42,740 |
12.09.24 16:49:20 | 30 | 42,740 |
12.09.24 16:48:20 | 83 | 42,740 |
12.09.24 16:48:20 | 81 | 42,740 |