ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:20 | 15 | 42,740 |
12.09.24 16:47:46 | 48 | 42,730 |
12.09.24 16:47:17 | 8 | 42,720 |
12.09.24 16:46:19 | 11 | 42,720 |
12.09.24 16:46:02 | 30 | 42,720 |
12.09.24 16:46:02 | 16 | 42,720 |
12.09.24 16:46:02 | 7 | 42,720 |
12.09.24 16:45:28 | 54 | 42,710 |
12.09.24 16:45:28 | 9 | 42,710 |
12.09.24 16:45:28 | 96 | 42,710 |
12.09.24 16:45:02 | 54 | 42,710 |
12.09.24 16:45:02 | 20 | 42,710 |
12.09.24 16:45:00 | 11 | 42,710 |
12.09.24 16:45:00 | 22 | 42,710 |
12.09.24 16:44:42 | 47 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:48 | 30 | 42,700 |
12.09.24 16:43:47 | 225 | 42,700 |
12.09.24 16:43:47 | 75 | 42,700 |
12.09.24 16:43:35 | 154 | 42,690 |
12.09.24 16:43:35 | 10 | 42,690 |
12.09.24 16:43:35 | 121 | 42,690 |
12.09.24 16:39:02 | 55 | 42,680 |
12.09.24 16:38:23 | 18 | 42,680 |
12.09.24 16:38:23 | 175 | 42,680 |
12.09.24 16:37:20 | 35 | 42,680 |
12.09.24 16:36:59 | 51 | 42,680 |
12.09.24 16:36:59 | 51 | 42,680 |
12.09.24 16:36:59 | 14 | 42,680 |
12.09.24 16:36:57 | 32 | 42,670 |
12.09.24 16:36:48 | 8 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:48 | 24 | 42,660 |
12.09.24 16:35:34 | 9 | 42,650 |
12.09.24 16:35:34 | 54 | 42,650 |
12.09.24 16:35:34 | 98 | 42,650 |
12.09.24 16:35:34 | 134 | 42,650 |
12.09.24 16:35:06 | 10 | 42,660 |
12.09.24 16:35:06 | 129 | 42,660 |
12.09.24 16:34:27 | 25 | 42,660 |
12.09.24 16:34:20 | 17 | 42,650 |
12.09.24 16:34:15 | 115 | 42,640 |
12.09.24 16:34:15 | 41 | 42,650 |
12.09.24 16:34:02 | 37 | 42,660 |
12.09.24 16:33:18 | 50 | 42,670 |
12.09.24 16:32:05 | 19 | 42,660 |
12.09.24 16:31:33 | 43 | 42,660 |