ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:12 | 159 | 42,670 |
12.09.24 16:30:00 | 20 | 42,660 |
12.09.24 16:30:00 | 34 | 42,660 |
12.09.24 16:29:44 | 91 | 42,650 |
12.09.24 16:29:17 | 96 | 42,640 |
12.09.24 16:29:14 | 140 | 42,640 |
12.09.24 16:29:14 | 40 | 42,640 |
12.09.24 16:29:14 | 160 | 42,640 |
12.09.24 16:29:14 | 36 | 42,640 |
12.09.24 16:29:14 | 93 | 42,640 |
12.09.24 16:29:14 | 11 | 42,640 |
12.09.24 16:29:14 | 18 | 42,640 |
12.09.24 16:22:42 | 49 | 42,670 |
12.09.24 16:22:42 | 10 | 42,670 |
12.09.24 16:22:42 | 15 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:33 | 23 | 42,670 |
12.09.24 16:20:14 | 122 | 42,660 |
12.09.24 16:20:14 | 16 | 42,660 |
12.09.24 16:20:13 | 15 | 42,670 |
12.09.24 16:19:55 | 18 | 42,670 |
12.09.24 16:18:30 | 15 | 42,680 |
12.09.24 16:17:51 | 129 | 42,670 |
12.09.24 16:17:50 | 5 | 42,680 |
12.09.24 16:17:28 | 129 | 42,680 |
12.09.24 16:17:28 | 104 | 42,680 |
12.09.24 16:17:28 | 130 | 42,680 |
12.09.24 16:17:28 | 129 | 42,680 |
12.09.24 16:17:28 | 158 | 42,680 |
12.09.24 16:17:28 | 10 | 42,680 |
12.09.24 16:15:47 | 140 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:47 | 21 | 42,690 |
12.09.24 16:15:47 | 10 | 42,690 |
12.09.24 16:15:19 | 129 | 42,680 |
12.09.24 16:15:19 | 19 | 42,680 |
12.09.24 16:15:03 | 119 | 42,690 |
12.09.24 16:15:02 | 151 | 42,700 |
12.09.24 16:15:02 | 129 | 42,700 |
12.09.24 16:14:12 | 10 | 42,710 |
12.09.24 16:14:12 | 39 | 42,710 |
12.09.24 16:12:41 | 8 | 42,710 |
12.09.24 16:12:20 | 123 | 42,700 |
12.09.24 16:12:00 | 61 | 42,690 |
12.09.24 16:11:55 | 57 | 42,680 |
12.09.24 16:11:09 | 48 | 42,700 |
12.09.24 16:11:09 | 32 | 42,700 |