ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:07 | 75 | 42,610 |
12.09.24 15:58:57 | 36 | 42,620 |
12.09.24 15:58:05 | 17 | 42,600 |
12.09.24 15:57:00 | 107 | 42,580 |
12.09.24 15:57:00 | 143 | 42,580 |
12.09.24 15:56:50 | 36 | 42,590 |
12.09.24 15:56:50 | 127 | 42,590 |
12.09.24 15:56:50 | 133 | 42,590 |
12.09.24 15:56:46 | 101 | 42,600 |
12.09.24 15:56:46 | 1 | 42,610 |
12.09.24 15:56:15 | 10 | 42,620 |
12.09.24 15:56:15 | 127 | 42,620 |
12.09.24 15:56:03 | 20 | 42,600 |
12.09.24 15:55:17 | 7 | 42,580 |
12.09.24 15:54:22 | 9 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:22 | 55 | 42,570 |
12.09.24 15:53:58 | 235 | 42,560 |
12.09.24 15:53:48 | 27 | 42,560 |
12.09.24 15:53:48 | 8 | 42,560 |
12.09.24 15:52:54 | 10 | 42,550 |
12.09.24 15:52:54 | 140 | 42,550 |
12.09.24 15:52:53 | 21 | 42,550 |
12.09.24 15:52:53 | 129 | 42,550 |
12.09.24 15:52:53 | 10 | 42,550 |
12.09.24 15:52:53 | 150 | 42,550 |
12.09.24 15:52:29 | 10 | 42,550 |
12.09.24 15:52:29 | 138 | 42,550 |
12.09.24 15:51:46 | 102 | 42,500 |
12.09.24 15:51:32 | 129 | 42,510 |
12.09.24 15:51:32 | 10 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:31 | 28 | 42,510 |
12.09.24 15:51:31 | 129 | 42,510 |
12.09.24 15:51:31 | 10 | 42,510 |
12.09.24 15:51:30 | 10 | 42,500 |
12.09.24 15:51:30 | 620 | 42,500 |
12.09.24 15:51:28 | 18 | 42,490 |
12.09.24 15:51:17 | 130 | 42,500 |
12.09.24 15:51:17 | 150 | 42,500 |
12.09.24 15:51:15 | 6 | 42,490 |
12.09.24 15:51:14 | 6 | 42,490 |
12.09.24 15:51:01 | 1 | 42,470 |
12.09.24 15:51:01 | 32 | 42,470 |
12.09.24 15:50:54 | 60 | 42,470 |
12.09.24 15:50:54 | 10 | 42,480 |
12.09.24 15:50:54 | 22 | 42,480 |