ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:08 | 34 | 42,690 |
12.09.24 15:27:50 | 7 | 42,700 |
12.09.24 15:27:50 | 1 | 42,700 |
12.09.24 15:27:40 | 7 | 42,700 |
12.09.24 15:26:38 | 10 | 42,700 |
12.09.24 15:26:38 | 34 | 42,700 |
12.09.24 15:26:38 | 12 | 42,700 |
12.09.24 15:25:00 | 10 | 42,700 |
12.09.24 15:25:00 | 46 | 42,710 |
12.09.24 15:24:04 | 110 | 42,720 |
12.09.24 15:24:04 | 15 | 42,720 |
12.09.24 15:24:04 | 36 | 42,720 |
12.09.24 15:24:04 | 2 | 42,720 |
12.09.24 15:22:44 | 24 | 42,720 |
12.09.24 15:22:41 | 10 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:41 | 129 | 42,720 |
12.09.24 15:22:41 | 129 | 42,740 |
12.09.24 15:22:41 | 27 | 42,740 |
12.09.24 15:22:41 | 11 | 42,740 |
12.09.24 15:22:41 | 86 | 42,740 |
12.09.24 15:22:41 | 120 | 42,740 |
12.09.24 15:22:41 | 129 | 42,740 |
12.09.24 15:22:41 | 123 | 42,740 |
12.09.24 15:22:41 | 8 | 42,740 |
12.09.24 15:22:41 | 86 | 42,730 |
12.09.24 15:22:41 | 10 | 42,730 |
12.09.24 15:22:41 | 129 | 42,730 |
12.09.24 15:22:41 | 126 | 42,730 |
12.09.24 15:22:28 | 35 | 42,720 |
12.09.24 15:22:28 | 2 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:03 | 34 | 42,720 |
12.09.24 15:19:43 | 10 | 42,710 |
12.09.24 15:19:43 | 125 | 42,710 |
12.09.24 15:19:42 | 132 | 42,720 |
12.09.24 15:19:32 | 36 | 42,720 |
12.09.24 15:19:32 | 2 | 42,720 |
12.09.24 15:19:32 | 48 | 42,720 |
12.09.24 15:19:32 | 24 | 42,720 |
12.09.24 15:18:46 | 14 | 42,730 |
12.09.24 15:18:46 | 18 | 42,730 |
12.09.24 15:18:13 | 24 | 42,730 |
12.09.24 15:18:13 | 233 | 42,730 |
12.09.24 15:17:11 | 200 | 42,740 |
12.09.24 15:16:09 | 50 | 42,730 |
12.09.24 15:15:10 | 18 | 42,730 |