ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:50 | 27 | 42,860 |
12.09.24 14:29:50 | 27 | 42,860 |
12.09.24 14:28:05 | 69 | 42,880 |
12.09.24 14:28:05 | 18 | 42,880 |
12.09.24 14:28:05 | 132 | 42,890 |
12.09.24 14:28:05 | 10 | 42,880 |
12.09.24 14:28:05 | 500 | 42,880 |
12.09.24 14:28:05 | 13 | 42,900 |
12.09.24 14:28:05 | 124 | 42,900 |
12.09.24 14:25:36 | 1 | 42,890 |
12.09.24 14:24:52 | 31 | 42,890 |
12.09.24 14:24:18 | 9 | 42,880 |
12.09.24 14:24:10 | 56 | 42,880 |
12.09.24 14:24:10 | 107 | 42,880 |
12.09.24 14:24:10 | 43 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:10 | 17 | 42,880 |
12.09.24 14:22:35 | 10 | 42,880 |
12.09.24 14:22:35 | 22 | 42,880 |
12.09.24 14:22:35 | 10 | 42,880 |
12.09.24 14:22:35 | 150 | 42,880 |
12.09.24 14:22:06 | 75 | 42,870 |
12.09.24 14:20:53 | 31 | 42,890 |
12.09.24 14:19:41 | 11 | 42,910 |
12.09.24 14:19:41 | 5 | 42,910 |
12.09.24 14:17:15 | 130 | 42,920 |
12.09.24 14:16:03 | 100 | 42,910 |
12.09.24 14:15:18 | 233 | 42,910 |
12.09.24 14:15:18 | 150 | 42,910 |
12.09.24 14:14:22 | 86 | 42,950 |
12.09.24 14:14:22 | 164 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:01 | 45 | 42,930 |
12.09.24 14:14:01 | 10 | 42,930 |
12.09.24 14:13:39 | 27 | 42,940 |
12.09.24 14:13:39 | 60 | 42,940 |
12.09.24 14:13:39 | 25 | 42,940 |
12.09.24 14:07:55 | 11 | 42,940 |
12.09.24 14:07:55 | 102 | 42,940 |
12.09.24 14:07:55 | 10 | 42,940 |
12.09.24 14:07:55 | 595 | 42,940 |
12.09.24 14:07:55 | 37 | 42,940 |
12.09.24 14:07:55 | 109 | 42,950 |
12.09.24 14:07:55 | 132 | 42,950 |
12.09.24 14:07:55 | 3 | 42,950 |
12.09.24 14:07:55 | 2 | 42,950 |
12.09.24 14:07:55 | 233 | 42,950 |