ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:55 | 111 | 42,950 |
12.09.24 14:07:55 | 77 | 42,960 |
12.09.24 14:07:55 | 157 | 42,960 |
12.09.24 14:05:05 | 23 | 42,930 |
12.09.24 14:03:45 | 10 | 42,910 |
12.09.24 14:03:45 | 5 | 42,910 |
12.09.24 14:03:45 | 95 | 42,910 |
12.09.24 14:03:37 | 127 | 42,900 |
12.09.24 14:02:43 | 110 | 42,890 |
12.09.24 14:02:43 | 130 | 42,890 |
12.09.24 14:02:43 | 18 | 42,890 |
12.09.24 14:02:43 | 15 | 42,890 |
12.09.24 14:01:02 | 75 | 42,880 |
12.09.24 13:57:44 | 140 | 42,870 |
12.09.24 13:57:35 | 61 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:35 | 120 | 42,860 |
12.09.24 13:57:35 | 42 | 42,860 |
12.09.24 13:57:03 | 102 | 42,840 |
12.09.24 13:57:03 | 21 | 42,840 |
12.09.24 13:57:00 | 160 | 42,830 |
12.09.24 13:57:00 | 10 | 42,830 |
12.09.24 13:57:00 | 114 | 42,830 |
12.09.24 13:57:00 | 564 | 42,830 |
12.09.24 13:57:00 | 122 | 42,830 |
12.09.24 13:57:00 | 234 | 42,830 |
12.09.24 13:57:00 | 130 | 42,830 |
12.09.24 13:57:00 | 99 | 42,830 |
12.09.24 13:57:00 | 100 | 42,830 |
12.09.24 13:57:00 | 467 | 42,840 |
12.09.24 13:49:04 | 102 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:04 | 7 | 42,840 |
12.09.24 13:48:07 | 130 | 42,830 |
12.09.24 13:46:15 | 200 | 42,830 |
12.09.24 13:46:02 | 20 | 42,840 |
12.09.24 13:44:15 | 173 | 42,830 |
12.09.24 13:44:15 | 19 | 42,830 |
12.09.24 13:44:15 | 96 | 42,830 |
12.09.24 13:44:14 | 3 | 42,840 |
12.09.24 13:42:02 | 45 | 42,850 |
12.09.24 13:40:05 | 50 | 42,820 |
12.09.24 13:40:02 | 136 | 42,820 |
12.09.24 13:39:43 | 118 | 42,820 |
12.09.24 13:39:43 | 116 | 42,820 |
12.09.24 13:39:42 | 18 | 42,830 |
12.09.24 13:39:42 | 234 | 42,830 |