ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:44 | 52 | 42,870 |
12.09.24 12:37:44 | 129 | 42,870 |
12.09.24 12:37:44 | 150 | 42,870 |
12.09.24 12:35:10 | 10 | 42,900 |
12.09.24 12:35:10 | 150 | 42,900 |
12.09.24 12:35:10 | 146 | 42,900 |
12.09.24 12:35:10 | 129 | 42,900 |
12.09.24 12:35:00 | 84 | 42,890 |
12.09.24 12:35:00 | 102 | 42,890 |
12.09.24 12:35:00 | 14 | 42,890 |
12.09.24 12:35:00 | 123 | 42,890 |
12.09.24 12:32:47 | 10 | 42,880 |
12.09.24 12:32:47 | 60 | 42,880 |
12.09.24 12:32:31 | 4 | 42,880 |
12.09.24 12:32:31 | 219 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:31 | 103 | 42,880 |
12.09.24 12:32:17 | 12 | 42,890 |
12.09.24 12:32:17 | 55 | 42,890 |
12.09.24 12:32:17 | 18 | 42,890 |
12.09.24 12:29:56 | 173 | 42,900 |
12.09.24 12:29:56 | 9 | 42,900 |
12.09.24 12:29:56 | 37 | 42,900 |
12.09.24 12:29:31 | 126 | 42,900 |
12.09.24 12:29:31 | 18 | 42,900 |
12.09.24 12:29:31 | 18 | 42,900 |
12.09.24 12:29:31 | 7 | 42,900 |
12.09.24 12:29:31 | 25 | 42,900 |
12.09.24 12:29:31 | 13 | 42,900 |
12.09.24 12:29:31 | 60 | 42,900 |
12.09.24 12:29:05 | 25 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:05 | 8 | 42,920 |
12.09.24 12:27:05 | 53 | 42,920 |
12.09.24 12:27:02 | 37 | 42,920 |
12.09.24 12:27:02 | 73 | 42,920 |
12.09.24 12:26:19 | 10 | 42,920 |
12.09.24 12:26:19 | 129 | 42,920 |
12.09.24 12:23:15 | 113 | 42,950 |
12.09.24 12:23:15 | 252 | 42,950 |
12.09.24 12:23:15 | 250 | 42,950 |
12.09.24 12:23:15 | 96 | 42,950 |
12.09.24 12:23:15 | 2 | 42,950 |
12.09.24 12:22:29 | 40 | 42,970 |
12.09.24 12:20:54 | 18 | 42,960 |
12.09.24 12:20:46 | 19 | 42,970 |
12.09.24 12:20:27 | 170 | 42,960 |