ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:36 | 134 | 42,900 |
12.09.24 13:03:36 | 100 | 42,900 |
12.09.24 13:03:26 | 8 | 42,880 |
12.09.24 13:03:23 | 164 | 42,870 |
12.09.24 13:03:23 | 1 | 42,870 |
12.09.24 13:02:54 | 108 | 42,870 |
12.09.24 13:02:54 | 7 | 42,870 |
12.09.24 13:02:54 | 13 | 42,870 |
12.09.24 13:02:54 | 52 | 42,870 |
12.09.24 13:02:28 | 100 | 42,890 |
12.09.24 13:02:02 | 106 | 42,890 |
12.09.24 13:01:58 | 7 | 42,880 |
12.09.24 13:01:57 | 7 | 42,880 |
12.09.24 13:01:04 | 10 | 42,880 |
12.09.24 13:01:04 | 97 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:53 | 36 | 42,910 |
12.09.24 12:59:07 | 79 | 42,900 |
12.09.24 12:58:02 | 11 | 42,890 |
12.09.24 12:58:02 | 16 | 42,890 |
12.09.24 12:56:32 | 5 | 42,870 |
12.09.24 12:56:23 | 10 | 42,870 |
12.09.24 12:56:23 | 10 | 42,870 |
12.09.24 12:56:23 | 2 | 42,870 |
12.09.24 12:56:23 | 2 | 42,870 |
12.09.24 12:56:02 | 119 | 42,860 |
12.09.24 12:56:02 | 7 | 42,860 |
12.09.24 12:56:02 | 56 | 42,860 |
12.09.24 12:54:51 | 43 | 42,850 |
12.09.24 12:54:51 | 4 | 42,850 |
12.09.24 12:54:49 | 8 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:51:47 | 102 | 42,840 |
12.09.24 12:50:56 | 111 | 42,840 |
12.09.24 12:50:56 | 39 | 42,840 |
12.09.24 12:50:56 | 6 | 42,840 |
12.09.24 12:50:47 | 1 | 42,850 |
12.09.24 12:50:47 | 17 | 42,850 |
12.09.24 12:50:47 | 7 | 42,850 |
12.09.24 12:46:04 | 10 | 42,870 |
12.09.24 12:44:21 | 17 | 42,880 |
12.09.24 12:44:18 | 94 | 42,890 |
12.09.24 12:44:18 | 10 | 42,890 |
12.09.24 12:39:59 | 6 | 42,870 |
12.09.24 12:39:59 | 144 | 42,870 |
12.09.24 12:38:26 | 30 | 42,870 |
12.09.24 12:37:44 | 54 | 42,870 |