ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:39 | 15 | 42,960 |
12.09.24 12:18:41 | 55 | 42,960 |
12.09.24 12:18:17 | 45 | 42,970 |
12.09.24 12:15:26 | 5 | 42,990 |
12.09.24 12:15:26 | 65 | 42,990 |
12.09.24 12:15:26 | 10 | 42,990 |
12.09.24 12:12:14 | 83 | 43,000 |
12.09.24 12:12:14 | 17 | 43,000 |
12.09.24 12:12:04 | 10 | 42,990 |
12.09.24 12:12:04 | 6 | 42,990 |
12.09.24 12:12:04 | 8 | 43,000 |
12.09.24 12:11:03 | 100 | 42,990 |
12.09.24 12:11:03 | 114 | 42,990 |
12.09.24 12:11:03 | 173 | 42,990 |
12.09.24 12:08:38 | 68 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:10 | 59 | 43,000 |
12.09.24 12:06:10 | 114 | 43,000 |
12.09.24 12:06:10 | 3 | 43,000 |
12.09.24 12:05:15 | 16 | 43,020 |
12.09.24 12:04:18 | 63 | 43,020 |
12.09.24 12:04:10 | 43 | 43,010 |
12.09.24 12:04:10 | 76 | 43,010 |
12.09.24 12:04:10 | 82 | 43,010 |
12.09.24 12:04:10 | 98 | 43,000 |
12.09.24 12:04:10 | 12 | 43,000 |
12.09.24 12:03:24 | 102 | 42,990 |
12.09.24 12:03:24 | 1 | 42,990 |
12.09.24 12:03:24 | 45 | 42,990 |
12.09.24 12:03:24 | 188 | 42,990 |
12.09.24 12:03:24 | 46 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:57 | 20 | 43,010 |
12.09.24 12:02:33 | 160 | 43,000 |
12.09.24 12:02:33 | 30 | 43,000 |
12.09.24 12:01:59 | 20 | 42,990 |
12.09.24 12:01:02 | 150 | 42,990 |
12.09.24 12:01:02 | 10 | 42,990 |
12.09.24 12:00:54 | 10 | 42,990 |
12.09.24 12:00:54 | 140 | 42,990 |
12.09.24 12:00:01 | 53 | 42,980 |
12.09.24 11:59:44 | 60 | 42,990 |
12.09.24 11:59:44 | 100 | 42,990 |
12.09.24 11:58:33 | 140 | 42,980 |
12.09.24 11:56:18 | 2 | 42,960 |
12.09.24 11:55:01 | 129 | 42,950 |
12.09.24 11:55:01 | 9 | 42,940 |