ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:57 | 144 | 42,840 |
12.09.24 13:37:57 | 23 | 42,840 |
12.09.24 13:37:57 | 7 | 42,840 |
12.09.24 13:36:07 | 133 | 42,840 |
12.09.24 13:36:07 | 22 | 42,840 |
12.09.24 13:35:42 | 12 | 42,840 |
12.09.24 13:35:41 | 25 | 42,840 |
12.09.24 13:35:41 | 10 | 42,840 |
12.09.24 13:32:51 | 15 | 42,830 |
12.09.24 13:32:51 | 29 | 42,830 |
12.09.24 13:32:51 | 14 | 42,830 |
12.09.24 13:32:43 | 52 | 42,820 |
12.09.24 13:32:43 | 103 | 42,820 |
12.09.24 13:32:43 | 4 | 42,820 |
12.09.24 13:32:43 | 20 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:43 | 118 | 42,820 |
12.09.24 13:32:43 | 14 | 42,820 |
12.09.24 13:32:43 | 11 | 42,820 |
12.09.24 13:32:43 | 14 | 42,820 |
12.09.24 13:32:43 | 4 | 42,820 |
12.09.24 13:32:43 | 4 | 42,820 |
12.09.24 13:32:43 | 9 | 42,820 |
12.09.24 13:32:42 | 234 | 42,830 |
12.09.24 13:32:42 | 31 | 42,830 |
12.09.24 13:32:42 | 31 | 42,830 |
12.09.24 13:32:42 | 31 | 42,830 |
12.09.24 13:32:42 | 86 | 42,830 |
12.09.24 13:32:42 | 76 | 42,830 |
12.09.24 13:32:42 | 160 | 42,830 |
12.09.24 13:32:42 | 92 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:42 | 42 | 42,830 |
12.09.24 13:32:42 | 108 | 42,830 |
12.09.24 13:32:42 | 116 | 42,840 |
12.09.24 13:32:42 | 22 | 42,840 |
12.09.24 13:32:42 | 107 | 42,840 |
12.09.24 13:32:42 | 173 | 42,840 |
12.09.24 13:32:42 | 67 | 42,840 |
12.09.24 13:32:42 | 70 | 42,850 |
12.09.24 13:30:45 | 49 | 42,860 |
12.09.24 13:30:45 | 40 | 42,860 |
12.09.24 13:29:30 | 41 | 42,870 |
12.09.24 13:29:30 | 49 | 42,870 |
12.09.24 13:29:05 | 10 | 42,880 |
12.09.24 13:29:05 | 10 | 42,880 |
12.09.24 13:26:33 | 119 | 42,870 |