ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:33 | 72 | 42,730 |
12.09.24 15:13:08 | 12 | 42,750 |
12.09.24 15:13:08 | 76 | 42,750 |
12.09.24 15:13:08 | 111 | 42,750 |
12.09.24 15:13:08 | 600 | 42,740 |
12.09.24 15:13:01 | 6 | 42,730 |
12.09.24 15:12:20 | 120 | 42,720 |
12.09.24 15:12:20 | 564 | 42,720 |
12.09.24 15:12:20 | 115 | 42,720 |
12.09.24 15:10:50 | 21 | 42,710 |
12.09.24 15:10:50 | 6 | 42,710 |
12.09.24 15:10:50 | 1 | 42,710 |
12.09.24 15:08:40 | 400 | 42,700 |
12.09.24 15:08:40 | 600 | 42,700 |
12.09.24 15:07:18 | 335 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:18 | 112 | 42,690 |
12.09.24 15:07:18 | 53 | 42,690 |
12.09.24 15:06:42 | 5 | 42,680 |
12.09.24 15:05:48 | 52 | 42,670 |
12.09.24 15:05:47 | 107 | 42,660 |
12.09.24 15:05:15 | 150 | 42,650 |
12.09.24 15:05:15 | 10 | 42,650 |
12.09.24 15:04:45 | 42 | 42,650 |
12.09.24 15:04:45 | 10 | 42,650 |
12.09.24 15:04:45 | 123 | 42,650 |
12.09.24 15:04:45 | 25 | 42,650 |
12.09.24 15:02:50 | 50 | 42,650 |
12.09.24 15:01:08 | 102 | 42,640 |
12.09.24 15:01:08 | 9 | 42,640 |
12.09.24 15:01:04 | 36 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:04 | 20 | 42,650 |
12.09.24 15:01:04 | 30 | 42,650 |
12.09.24 15:01:04 | 6 | 42,650 |
12.09.24 15:00:44 | 130 | 42,660 |
12.09.24 15:00:44 | 21 | 42,660 |
12.09.24 15:00:17 | 450 | 42,680 |
12.09.24 15:00:05 | 72 | 42,680 |
12.09.24 15:00:05 | 140 | 42,680 |
12.09.24 15:00:05 | 8 | 42,680 |
12.09.24 15:00:05 | 10 | 42,680 |
12.09.24 14:58:19 | 30 | 42,690 |
12.09.24 14:56:54 | 16 | 42,690 |
12.09.24 14:56:54 | 10 | 42,690 |
12.09.24 14:56:54 | 14 | 42,690 |
12.09.24 14:56:54 | 2 | 42,690 |