ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:19 | 38 | 42,640 |
12.09.24 15:38:09 | 12 | 42,670 |
12.09.24 15:38:02 | 95 | 42,680 |
12.09.24 15:38:02 | 235 | 42,680 |
12.09.24 15:38:02 | 202 | 42,690 |
12.09.24 15:38:02 | 33 | 42,690 |
12.09.24 15:37:20 | 8 | 42,690 |
12.09.24 15:35:42 | 17 | 42,670 |
12.09.24 15:35:40 | 25 | 42,670 |
12.09.24 15:35:06 | 9 | 42,650 |
12.09.24 15:35:06 | 27 | 42,650 |
12.09.24 15:34:47 | 25 | 42,670 |
12.09.24 15:34:47 | 135 | 42,670 |
12.09.24 15:34:47 | 6 | 42,670 |
12.09.24 15:34:47 | 56 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:47 | 25 | 42,670 |
12.09.24 15:34:14 | 23 | 42,660 |
12.09.24 15:33:53 | 129 | 42,670 |
12.09.24 15:33:39 | 129 | 42,680 |
12.09.24 15:33:27 | 170 | 42,670 |
12.09.24 15:33:27 | 160 | 42,680 |
12.09.24 15:33:27 | 134 | 42,680 |
12.09.24 15:32:30 | 17 | 42,700 |
12.09.24 15:32:06 | 129 | 42,700 |
12.09.24 15:32:05 | 131 | 42,690 |
12.09.24 15:31:25 | 129 | 42,660 |
12.09.24 15:31:25 | 62 | 42,650 |
12.09.24 15:31:25 | 26 | 42,650 |
12.09.24 15:31:25 | 8 | 42,650 |
12.09.24 15:31:18 | 58 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:12 | 5 | 42,630 |
12.09.24 15:30:42 | 129 | 42,650 |
12.09.24 15:30:42 | 64 | 42,650 |
12.09.24 15:30:42 | 11 | 42,650 |
12.09.24 15:30:30 | 30 | 42,650 |
12.09.24 15:30:30 | 89 | 42,650 |
12.09.24 15:30:30 | 21 | 42,650 |
12.09.24 15:30:30 | 61 | 42,650 |
12.09.24 15:30:30 | 129 | 42,650 |
12.09.24 15:30:30 | 43 | 42,670 |
12.09.24 15:30:30 | 70 | 42,670 |
12.09.24 15:29:08 | 88 | 42,680 |
12.09.24 15:29:08 | 24 | 42,680 |
12.09.24 15:29:08 | 79 | 42,680 |
12.09.24 15:29:08 | 129 | 42,680 |