ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:02 | 125 | 43,210 |
13.09.24 14:03:02 | 52 | 43,210 |
13.09.24 14:03:02 | 141 | 43,210 |
13.09.24 14:03:02 | 100 | 43,210 |
13.09.24 14:03:02 | 216 | 43,220 |
13.09.24 14:03:02 | 16 | 43,220 |
13.09.24 14:02:36 | 132 | 43,230 |
13.09.24 14:02:36 | 50 | 43,230 |
13.09.24 14:02:36 | 33 | 43,230 |
13.09.24 14:02:36 | 108 | 43,230 |
13.09.24 14:02:31 | 4 | 43,220 |
13.09.24 13:58:43 | 79 | 43,220 |
13.09.24 13:58:43 | 187 | 43,210 |
13.09.24 13:58:43 | 79 | 43,210 |
13.09.24 13:57:02 | 30 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:11 | 37 | 43,200 |
13.09.24 13:54:00 | 135 | 43,190 |
13.09.24 13:50:49 | 23 | 43,190 |
13.09.24 13:50:49 | 21 | 43,190 |
13.09.24 13:50:49 | 83 | 43,190 |
13.09.24 13:47:14 | 128 | 43,210 |
13.09.24 13:47:14 | 124 | 43,210 |
13.09.24 13:45:36 | 150 | 43,220 |
13.09.24 13:44:27 | 250 | 43,230 |
13.09.24 13:43:50 | 126 | 43,220 |
13.09.24 13:43:31 | 207 | 43,230 |
13.09.24 13:43:31 | 4 | 43,230 |
13.09.24 13:39:46 | 123 | 43,200 |
13.09.24 13:36:07 | 70 | 43,210 |
13.09.24 13:36:07 | 43 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:50 | 108 | 43,220 |
13.09.24 13:34:50 | 124 | 43,220 |
13.09.24 13:33:55 | 126 | 43,230 |
13.09.24 13:33:55 | 132 | 43,230 |
13.09.24 13:33:38 | 140 | 43,240 |
13.09.24 13:28:56 | 90 | 43,240 |
13.09.24 13:25:38 | 123 | 43,250 |
13.09.24 13:24:27 | 81 | 43,260 |
13.09.24 13:24:27 | 121 | 43,260 |
13.09.24 13:16:37 | 15 | 43,250 |
13.09.24 13:13:00 | 90 | 43,230 |
13.09.24 13:12:47 | 1 | 43,230 |
13.09.24 13:12:47 | 84 | 43,230 |
13.09.24 13:12:47 | 10 | 43,230 |
13.09.24 13:12:47 | 150 | 43,230 |