ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:27 | 54 | 43,290 |
13.09.24 15:14:23 | 115 | 43,310 |
13.09.24 15:14:23 | 126 | 43,310 |
13.09.24 15:12:40 | 114 | 43,320 |
13.09.24 15:12:15 | 5 | 43,330 |
13.09.24 15:12:01 | 152 | 43,340 |
13.09.24 15:12:01 | 121 | 43,340 |
13.09.24 15:11:48 | 121 | 43,350 |
13.09.24 15:11:44 | 24 | 43,360 |
13.09.24 15:11:44 | 92 | 43,360 |
13.09.24 15:09:02 | 1 | 43,360 |
13.09.24 15:09:02 | 50 | 43,360 |
13.09.24 15:08:55 | 94 | 43,350 |
13.09.24 15:08:55 | 2 | 43,350 |
13.09.24 15:08:55 | 47 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:34 | 112 | 43,340 |
13.09.24 15:08:34 | 89 | 43,340 |
13.09.24 15:08:34 | 178 | 43,340 |
13.09.24 15:08:34 | 23 | 43,340 |
13.09.24 15:08:34 | 155 | 43,340 |
13.09.24 15:07:46 | 84 | 43,330 |
13.09.24 15:07:46 | 58 | 43,330 |
13.09.24 15:07:46 | 44 | 43,330 |
13.09.24 15:05:37 | 73 | 43,330 |
13.09.24 15:05:37 | 128 | 43,330 |
13.09.24 15:05:37 | 150 | 43,330 |
13.09.24 15:05:37 | 84 | 43,330 |
13.09.24 15:01:05 | 76 | 43,330 |
13.09.24 15:01:05 | 36 | 43,330 |
13.09.24 14:58:32 | 67 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:32 | 57 | 43,320 |
13.09.24 14:58:32 | 123 | 43,320 |
13.09.24 14:57:21 | 35 | 43,330 |
13.09.24 14:57:21 | 3 | 43,330 |
13.09.24 14:56:52 | 45 | 43,330 |
13.09.24 14:56:52 | 73 | 43,330 |
13.09.24 14:53:52 | 49 | 43,340 |
13.09.24 14:52:49 | 183 | 43,340 |
13.09.24 14:52:49 | 37 | 43,340 |
13.09.24 14:52:49 | 116 | 43,340 |
13.09.24 14:52:49 | 131 | 43,340 |
13.09.24 14:52:49 | 10 | 43,340 |
13.09.24 14:49:20 | 126 | 43,350 |
13.09.24 14:49:20 | 22 | 43,350 |
13.09.24 14:49:20 | 128 | 43,350 |