ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:13 | 142 | 43,350 |
13.09.24 14:23:00 | 4 | 43,350 |
13.09.24 14:23:00 | 21 | 43,350 |
13.09.24 14:23:00 | 155 | 43,350 |
13.09.24 14:22:55 | 84 | 43,340 |
13.09.24 14:22:55 | 10 | 43,340 |
13.09.24 14:22:55 | 131 | 43,340 |
13.09.24 14:22:55 | 500 | 43,340 |
13.09.24 14:22:55 | 141 | 43,330 |
13.09.24 14:22:41 | 231 | 43,330 |
13.09.24 14:21:52 | 78 | 43,340 |
13.09.24 14:20:32 | 124 | 43,320 |
13.09.24 14:19:33 | 1 | 43,320 |
13.09.24 14:19:33 | 32 | 43,320 |
13.09.24 14:19:10 | 141 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:10 | 25 | 43,330 |
13.09.24 14:18:57 | 25 | 43,350 |
13.09.24 14:18:51 | 100 | 43,340 |
13.09.24 14:17:32 | 25 | 43,330 |
13.09.24 14:17:11 | 141 | 43,320 |
13.09.24 14:17:11 | 81 | 43,320 |
13.09.24 14:17:11 | 122 | 43,310 |
13.09.24 14:17:11 | 11 | 43,310 |
13.09.24 14:15:00 | 90 | 43,300 |
13.09.24 14:15:00 | 12 | 43,300 |
13.09.24 14:15:00 | 123 | 43,300 |
13.09.24 14:15:00 | 35 | 43,300 |
13.09.24 14:15:00 | 10 | 43,300 |
13.09.24 14:15:00 | 52 | 43,300 |
13.09.24 14:15:00 | 228 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:00 | 81 | 43,300 |
13.09.24 14:15:00 | 140 | 43,290 |
13.09.24 14:15:00 | 150 | 43,290 |
13.09.24 14:15:00 | 52 | 43,290 |
13.09.24 14:14:11 | 115 | 43,290 |
13.09.24 14:14:11 | 51 | 43,290 |
13.09.24 14:14:00 | 75 | 43,270 |
13.09.24 14:08:59 | 155 | 43,250 |
13.09.24 14:08:02 | 25 | 43,260 |
13.09.24 14:07:48 | 2 | 43,260 |
13.09.24 14:06:14 | 100 | 43,250 |
13.09.24 14:06:14 | 150 | 43,250 |
13.09.24 14:06:10 | 171 | 43,240 |
13.09.24 14:06:10 | 12 | 43,240 |
13.09.24 14:03:27 | 100 | 43,220 |