ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:37 | 242 | 43,360 |
13.09.24 14:48:37 | 176 | 43,360 |
13.09.24 14:48:37 | 35 | 43,360 |
13.09.24 14:48:37 | 2 | 43,360 |
13.09.24 14:46:54 | 24 | 43,370 |
13.09.24 14:46:54 | 177 | 43,370 |
13.09.24 14:46:54 | 10 | 43,370 |
13.09.24 14:46:54 | 92 | 43,370 |
13.09.24 14:44:35 | 51 | 43,370 |
13.09.24 14:44:35 | 72 | 43,370 |
13.09.24 14:43:16 | 5 | 43,340 |
13.09.24 14:43:02 | 177 | 43,340 |
13.09.24 14:43:02 | 171 | 43,340 |
13.09.24 14:40:07 | 68 | 43,350 |
13.09.24 14:40:07 | 166 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:20 | 118 | 43,360 |
13.09.24 14:36:09 | 52 | 43,360 |
13.09.24 14:36:09 | 124 | 43,360 |
13.09.24 14:33:11 | 220 | 43,380 |
13.09.24 14:33:00 | 26 | 43,370 |
13.09.24 14:33:00 | 10 | 43,370 |
13.09.24 14:33:00 | 79 | 43,370 |
13.09.24 14:33:00 | 8 | 43,370 |
13.09.24 14:31:40 | 200 | 43,360 |
13.09.24 14:30:35 | 119 | 43,350 |
13.09.24 14:30:34 | 128 | 43,350 |
13.09.24 14:30:34 | 152 | 43,350 |
13.09.24 14:30:34 | 135 | 43,350 |
13.09.24 14:30:34 | 110 | 43,350 |
13.09.24 14:30:15 | 100 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:36 | 135 | 43,360 |
13.09.24 14:27:15 | 79 | 43,370 |
13.09.24 14:27:15 | 55 | 43,370 |
13.09.24 14:27:15 | 112 | 43,370 |
13.09.24 14:27:15 | 24 | 43,370 |
13.09.24 14:25:58 | 33 | 43,360 |
13.09.24 14:25:58 | 176 | 43,360 |
13.09.24 14:25:58 | 10 | 43,360 |
13.09.24 14:25:58 | 150 | 43,360 |
13.09.24 14:25:58 | 78 | 43,360 |
13.09.24 14:25:58 | 141 | 43,360 |
13.09.24 14:25:36 | 176 | 43,330 |
13.09.24 14:25:36 | 129 | 43,330 |
13.09.24 14:25:36 | 133 | 43,330 |
13.09.24 14:25:36 | 141 | 43,330 |