ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:47 | 141 | 43,230 |
13.09.24 13:12:41 | 573 | 43,240 |
13.09.24 13:12:17 | 100 | 43,240 |
13.09.24 13:12:12 | 12 | 43,240 |
13.09.24 13:12:12 | 100 | 43,230 |
13.09.24 13:12:12 | 94 | 43,230 |
13.09.24 13:11:06 | 59 | 43,220 |
13.09.24 13:11:06 | 65 | 43,220 |
13.09.24 13:11:00 | 10 | 43,220 |
13.09.24 13:11:00 | 31 | 43,220 |
13.09.24 13:11:00 | 150 | 43,220 |
13.09.24 13:10:47 | 51 | 43,220 |
13.09.24 13:10:47 | 29 | 43,220 |
13.09.24 13:10:47 | 105 | 43,220 |
13.09.24 13:10:47 | 129 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:39 | 50 | 43,230 |
13.09.24 13:07:45 | 157 | 43,240 |
13.09.24 13:07:21 | 10 | 43,250 |
13.09.24 13:07:21 | 114 | 43,250 |
13.09.24 13:06:57 | 5 | 43,260 |
13.09.24 13:06:57 | 99 | 43,260 |
13.09.24 13:06:52 | 10 | 43,270 |
13.09.24 13:06:52 | 50 | 43,270 |
13.09.24 13:06:52 | 306 | 43,270 |
13.09.24 13:05:42 | 2 | 43,260 |
13.09.24 13:05:32 | 43 | 43,260 |
13.09.24 13:04:24 | 109 | 43,260 |
13.09.24 13:04:24 | 55 | 43,260 |
13.09.24 13:04:03 | 86 | 43,260 |
13.09.24 13:04:03 | 10 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:03 | 56 | 43,260 |
13.09.24 12:55:02 | 63 | 43,250 |
13.09.24 12:53:29 | 45 | 43,260 |
13.09.24 12:53:29 | 118 | 43,260 |
13.09.24 12:53:29 | 136 | 43,260 |
13.09.24 12:53:22 | 10 | 43,270 |
13.09.24 12:53:22 | 231 | 43,280 |
13.09.24 12:53:22 | 58 | 43,280 |
13.09.24 12:53:22 | 150 | 43,280 |
13.09.24 12:53:09 | 41 | 43,270 |
13.09.24 12:52:48 | 55 | 43,280 |
13.09.24 12:52:48 | 150 | 43,280 |
13.09.24 12:52:48 | 124 | 43,280 |
13.09.24 12:52:48 | 550 | 43,270 |
13.09.24 12:45:07 | 150 | 43,270 |