ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:10 | 100 | 43,340 |
13.09.24 12:37:03 | 68 | 43,340 |
13.09.24 12:37:03 | 145 | 43,340 |
13.09.24 12:36:51 | 2 | 43,340 |
13.09.24 12:36:51 | 98 | 43,340 |
13.09.24 12:35:49 | 139 | 43,340 |
13.09.24 12:35:49 | 1 | 43,340 |
13.09.24 12:35:49 | 57 | 43,340 |
13.09.24 12:35:49 | 4 | 43,340 |
13.09.24 12:34:23 | 6 | 43,350 |
13.09.24 12:30:16 | 115 | 43,330 |
13.09.24 12:30:16 | 172 | 43,340 |
13.09.24 12:29:57 | 5 | 43,350 |
13.09.24 12:29:57 | 146 | 43,350 |
13.09.24 12:29:57 | 175 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:57 | 10 | 43,360 |
13.09.24 12:29:57 | 188 | 43,360 |
13.09.24 12:26:09 | 124 | 43,340 |
13.09.24 12:26:09 | 74 | 43,350 |
13.09.24 12:26:09 | 147 | 43,350 |
13.09.24 12:26:09 | 139 | 43,350 |
13.09.24 12:26:09 | 92 | 43,350 |
13.09.24 12:25:43 | 1 | 43,370 |
13.09.24 12:24:36 | 85 | 43,350 |
13.09.24 12:24:36 | 11 | 43,350 |
13.09.24 12:24:36 | 106 | 43,350 |
13.09.24 12:24:07 | 36 | 43,340 |
13.09.24 12:24:07 | 80 | 43,340 |
13.09.24 12:24:07 | 188 | 43,340 |
13.09.24 12:23:13 | 153 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:13 | 144 | 43,330 |
13.09.24 12:23:13 | 128 | 43,330 |
13.09.24 12:23:13 | 135 | 43,330 |
13.09.24 12:23:13 | 46 | 43,340 |
13.09.24 12:22:32 | 106 | 43,340 |
13.09.24 12:22:32 | 188 | 43,340 |
13.09.24 12:22:32 | 1 | 43,340 |
13.09.24 12:22:29 | 110 | 43,360 |
13.09.24 12:22:29 | 188 | 43,360 |
13.09.24 12:22:28 | 103 | 43,350 |
13.09.24 12:22:28 | 10 | 43,340 |
13.09.24 12:22:28 | 118 | 43,340 |
13.09.24 12:22:28 | 112 | 43,340 |
13.09.24 12:22:28 | 137 | 43,340 |
13.09.24 12:22:28 | 200 | 43,340 |