ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:06 | 52 | 43,280 |
13.09.24 12:10:05 | 10 | 43,290 |
13.09.24 12:10:05 | 44 | 43,290 |
13.09.24 12:09:36 | 79 | 43,300 |
13.09.24 12:09:36 | 140 | 43,300 |
13.09.24 12:09:36 | 154 | 43,300 |
13.09.24 12:09:36 | 7 | 43,300 |
13.09.24 12:09:36 | 21 | 43,300 |
13.09.24 12:09:36 | 502 | 43,300 |
13.09.24 12:09:36 | 498 | 43,300 |
13.09.24 12:09:36 | 16 | 43,300 |
13.09.24 12:09:36 | 44 | 43,300 |
13.09.24 12:09:10 | 142 | 43,280 |
13.09.24 12:09:10 | 125 | 43,280 |
13.09.24 12:08:21 | 92 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:03 | 99 | 43,270 |
13.09.24 12:08:03 | 51 | 43,270 |
13.09.24 12:03:23 | 37 | 43,240 |
13.09.24 12:03:12 | 151 | 43,250 |
13.09.24 12:03:12 | 38 | 43,250 |
13.09.24 12:02:58 | 10 | 43,260 |
13.09.24 12:02:58 | 126 | 43,260 |
13.09.24 12:02:23 | 140 | 43,260 |
13.09.24 12:02:23 | 146 | 43,260 |
13.09.24 12:01:26 | 8 | 43,250 |
13.09.24 12:01:26 | 6 | 43,250 |
13.09.24 12:01:26 | 119 | 43,250 |
13.09.24 12:01:07 | 188 | 43,230 |
13.09.24 12:01:07 | 29 | 43,230 |
13.09.24 12:00:03 | 102 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:54 | 26 | 43,220 |
13.09.24 11:59:54 | 105 | 43,220 |
13.09.24 11:59:44 | 79 | 43,230 |
13.09.24 11:59:44 | 61 | 43,230 |
13.09.24 11:59:44 | 81 | 43,230 |
13.09.24 11:59:27 | 295 | 43,240 |
13.09.24 11:56:27 | 251 | 43,250 |
13.09.24 11:55:08 | 232 | 43,250 |
13.09.24 11:55:08 | 10 | 43,250 |
13.09.24 11:54:08 | 246 | 43,240 |
13.09.24 11:54:08 | 150 | 43,240 |
13.09.24 11:53:05 | 151 | 43,240 |
13.09.24 11:52:44 | 91 | 43,230 |
13.09.24 11:52:44 | 180 | 43,230 |
13.09.24 11:52:44 | 150 | 43,230 |