ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:47 | 131 | 43,040 |
13.09.24 10:42:47 | 60 | 43,040 |
13.09.24 10:42:47 | 113 | 43,040 |
13.09.24 10:41:59 | 80 | 43,080 |
13.09.24 10:41:59 | 156 | 43,080 |
13.09.24 10:41:49 | 42 | 43,080 |
13.09.24 10:41:49 | 114 | 43,080 |
13.09.24 10:41:01 | 5 | 43,070 |
13.09.24 10:40:46 | 10 | 43,080 |
13.09.24 10:40:46 | 50 | 43,080 |
13.09.24 10:36:05 | 100 | 43,090 |
13.09.24 10:34:36 | 232 | 43,120 |
13.09.24 10:34:36 | 10 | 43,120 |
13.09.24 10:34:36 | 112 | 43,120 |
13.09.24 10:34:36 | 55 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:36 | 131 | 43,120 |
13.09.24 10:29:09 | 100 | 43,140 |
13.09.24 10:27:35 | 50 | 43,130 |
13.09.24 10:27:10 | 33 | 43,140 |
13.09.24 10:24:50 | 10 | 43,150 |
13.09.24 10:24:50 | 67 | 43,150 |
13.09.24 10:24:21 | 135 | 43,150 |
13.09.24 10:24:21 | 17 | 43,140 |
13.09.24 10:24:21 | 33 | 43,140 |
13.09.24 10:21:44 | 131 | 43,140 |
13.09.24 10:21:44 | 131 | 43,120 |
13.09.24 10:21:44 | 12 | 43,130 |
13.09.24 10:21:44 | 10 | 43,130 |
13.09.24 10:21:44 | 124 | 43,130 |
13.09.24 10:21:44 | 112 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:44 | 116 | 43,130 |
13.09.24 10:21:44 | 105 | 43,120 |
13.09.24 10:21:44 | 115 | 43,120 |
13.09.24 10:21:44 | 60 | 43,120 |
13.09.24 10:20:49 | 110 | 43,130 |
13.09.24 10:20:08 | 11 | 43,140 |
13.09.24 10:19:44 | 124 | 43,130 |
13.09.24 10:19:44 | 111 | 43,130 |
13.09.24 10:19:44 | 150 | 43,130 |
13.09.24 10:19:44 | 63 | 43,130 |
13.09.24 10:19:44 | 75 | 43,130 |
13.09.24 10:19:20 | 120 | 43,140 |
13.09.24 10:19:16 | 8 | 43,140 |
13.09.24 10:19:16 | 121 | 43,140 |
13.09.24 10:19:16 | 131 | 43,140 |