ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:16 | 129 | 43,140 |
13.09.24 10:19:16 | 10 | 43,140 |
13.09.24 10:19:16 | 113 | 43,140 |
13.09.24 10:18:43 | 12 | 43,100 |
13.09.24 10:18:43 | 155 | 43,110 |
13.09.24 10:17:31 | 61 | 43,100 |
13.09.24 10:17:31 | 174 | 43,100 |
13.09.24 10:15:46 | 32 | 43,090 |
13.09.24 10:13:57 | 9 | 43,090 |
13.09.24 10:13:57 | 91 | 43,090 |
13.09.24 10:13:57 | 10 | 43,080 |
13.09.24 10:13:57 | 110 | 43,080 |
13.09.24 10:13:57 | 253 | 43,080 |
13.09.24 10:13:57 | 6 | 43,080 |
13.09.24 10:09:26 | 10 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:26 | 56 | 43,090 |
13.09.24 10:09:26 | 225 | 43,080 |
13.09.24 10:09:26 | 6 | 43,080 |
13.09.24 10:09:26 | 42 | 43,080 |
13.09.24 10:08:17 | 124 | 43,060 |
13.09.24 10:08:17 | 10 | 43,060 |
13.09.24 10:08:17 | 131 | 43,060 |
13.09.24 10:06:03 | 7 | 43,060 |
13.09.24 10:06:03 | 7 | 43,060 |
13.09.24 10:04:47 | 140 | 43,070 |
13.09.24 10:04:47 | 46 | 43,060 |
13.09.24 10:04:47 | 95 | 43,060 |
13.09.24 10:04:47 | 5 | 43,060 |
13.09.24 10:04:47 | 304 | 43,070 |
13.09.24 10:03:10 | 10 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:54 | 11 | 43,080 |
13.09.24 10:01:54 | 5 | 43,080 |
13.09.24 10:01:54 | 10 | 43,070 |
13.09.24 10:01:54 | 29 | 43,070 |
13.09.24 10:01:47 | 126 | 43,070 |
13.09.24 10:01:24 | 9 | 43,100 |
13.09.24 10:00:32 | 55 | 43,100 |
13.09.24 10:00:32 | 233 | 43,090 |
13.09.24 10:00:32 | 5 | 43,090 |
13.09.24 10:00:32 | 131 | 43,090 |
13.09.24 10:00:32 | 10 | 43,090 |
13.09.24 10:00:03 | 131 | 43,090 |
13.09.24 09:59:44 | 37 | 43,120 |
13.09.24 09:59:44 | 76 | 43,120 |
13.09.24 09:59:44 | 50 | 43,120 |