ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 253 | 43,410 |
13.09.24 17:35:14 | 239 | 43,410 |
13.09.24 17:35:14 | 362 | 43,410 |
13.09.24 17:35:14 | 382 | 43,410 |
13.09.24 17:35:14 | 516 | 43,410 |
13.09.24 17:35:14 | 56 | 43,410 |
13.09.24 17:35:14 | 144 | 43,410 |
13.09.24 17:35:14 | 114 | 43,410 |
13.09.24 17:35:14 | 939 | 43,410 |
13.09.24 17:35:14 | 24 | 43,410 |
13.09.24 17:35:14 | 45 | 43,410 |
13.09.24 17:35:14 | 185 | 43,410 |
13.09.24 17:35:14 | 4,95 Tsd. | 43,410 |
13.09.24 17:35:14 | 60 | 43,410 |
13.09.24 17:35:14 | 139 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 714 | 43,410 |
13.09.24 17:35:14 | 627 | 43,410 |
13.09.24 17:35:14 | 662 | 43,410 |
13.09.24 17:35:14 | 178 | 43,410 |
13.09.24 17:35:14 | 188 | 43,410 |
13.09.24 17:35:14 | 3,95 Tsd. | 43,410 |
13.09.24 17:35:14 | 184 | 43,410 |
13.09.24 17:35:14 | 194 | 43,410 |
13.09.24 17:35:14 | 180 | 43,410 |
13.09.24 17:35:14 | 630 | 43,410 |
13.09.24 17:35:14 | 50 | 43,410 |
13.09.24 17:35:14 | 436 | 43,410 |
13.09.24 17:35:14 | 1,38 Tsd. | 43,410 |
13.09.24 17:35:14 | 189 | 43,410 |
13.09.24 17:35:14 | 175 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 1,68 Tsd. | 43,410 |
13.09.24 17:35:14 | 171 | 43,410 |
13.09.24 17:35:14 | 167 | 43,410 |
13.09.24 17:35:14 | 616 | 43,410 |
13.09.24 17:35:14 | 131 | 43,410 |
13.09.24 17:35:14 | 1,27 Tsd. | 43,410 |
13.09.24 17:35:14 | 162 | 43,410 |
13.09.24 17:35:14 | 158 | 43,410 |
13.09.24 17:35:14 | 113 | 43,410 |
13.09.24 17:35:14 | 153 | 43,410 |
13.09.24 17:35:14 | 392 | 43,410 |
13.09.24 17:35:14 | 27 | 43,410 |
13.09.24 17:35:14 | 94 | 43,410 |
13.09.24 17:35:14 | 31,52 Tsd. | 43,410 |
13.09.24 17:35:14 | 3,09 Tsd. | 43,410 |