ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:31 | 140 | 43,100 |
13.09.24 09:59:31 | 150 | 43,100 |
13.09.24 09:56:10 | 100 | 43,110 |
13.09.24 09:56:10 | 304 | 43,110 |
13.09.24 09:56:10 | 96 | 43,110 |
13.09.24 09:55:23 | 591 | 43,100 |
13.09.24 09:55:23 | 97 | 43,100 |
13.09.24 09:55:23 | 766 | 43,100 |
13.09.24 09:55:23 | 97 | 43,100 |
13.09.24 09:55:23 | 10 | 43,100 |
13.09.24 09:55:23 | 111 | 43,100 |
13.09.24 09:55:23 | 125 | 43,100 |
13.09.24 09:54:57 | 57 | 43,090 |
13.09.24 09:54:40 | 5 | 43,100 |
13.09.24 09:54:40 | 7 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:00 | 3 | 43,100 |
13.09.24 09:52:30 | 12 | 43,090 |
13.09.24 09:51:54 | 2 | 43,100 |
13.09.24 09:51:54 | 125 | 43,100 |
13.09.24 09:51:21 | 61 | 43,090 |
13.09.24 09:50:33 | 61 | 43,070 |
13.09.24 09:49:03 | 119 | 43,090 |
13.09.24 09:49:03 | 131 | 43,090 |
13.09.24 09:49:03 | 10 | 43,080 |
13.09.24 09:49:03 | 111 | 43,080 |
13.09.24 09:49:03 | 140 | 43,080 |
13.09.24 09:48:58 | 129 | 43,080 |
13.09.24 09:46:12 | 119 | 43,100 |
13.09.24 09:44:50 | 232 | 43,100 |
13.09.24 09:44:50 | 10 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:50 | 131 | 43,100 |
13.09.24 09:44:50 | 114 | 43,100 |
13.09.24 09:42:30 | 60 | 43,110 |
13.09.24 09:42:30 | 118 | 43,110 |
13.09.24 09:42:30 | 115 | 43,110 |
13.09.24 09:42:30 | 131 | 43,110 |
13.09.24 09:42:30 | 137 | 43,120 |
13.09.24 09:42:30 | 125 | 43,120 |
13.09.24 09:41:34 | 6 | 43,120 |
13.09.24 09:40:41 | 68 | 43,110 |
13.09.24 09:40:41 | 121 | 43,110 |
13.09.24 09:40:41 | 118 | 43,120 |
13.09.24 09:39:20 | 180 | 43,130 |
13.09.24 09:39:17 | 184 | 43,130 |
13.09.24 09:39:17 | 64 | 43,130 |