ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:36 | 70 | 43,110 |
13.09.24 11:45:36 | 124 | 43,110 |
13.09.24 11:45:36 | 200 | 43,110 |
13.09.24 11:45:36 | 10 | 43,110 |
13.09.24 11:45:36 | 55 | 43,110 |
13.09.24 11:45:36 | 27 | 43,110 |
13.09.24 11:43:57 | 24 | 43,120 |
13.09.24 11:43:57 | 131 | 43,120 |
13.09.24 11:40:04 | 109 | 43,140 |
13.09.24 11:38:30 | 74 | 43,130 |
13.09.24 11:38:28 | 89 | 43,120 |
13.09.24 11:38:28 | 10 | 43,120 |
13.09.24 11:37:55 | 27 | 43,100 |
13.09.24 11:37:40 | 2 | 43,100 |
13.09.24 11:35:56 | 51 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:55 | 99 | 43,080 |
13.09.24 11:33:59 | 50 | 43,050 |
13.09.24 11:31:56 | 20 | 43,070 |
13.09.24 11:30:45 | 25 | 43,070 |
13.09.24 11:30:45 | 10 | 43,070 |
13.09.24 11:30:45 | 273 | 43,070 |
13.09.24 11:27:23 | 45 | 43,060 |
13.09.24 11:27:23 | 45 | 43,060 |
13.09.24 11:25:59 | 11 | 43,070 |
13.09.24 11:25:52 | 1 | 43,070 |
13.09.24 11:25:52 | 124 | 43,070 |
13.09.24 11:25:52 | 43 | 43,060 |
13.09.24 11:22:26 | 10 | 43,050 |
13.09.24 11:22:01 | 233 | 43,050 |
13.09.24 11:22:01 | 86 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:53 | 75 | 43,070 |
13.09.24 11:20:25 | 52 | 43,060 |
13.09.24 11:20:25 | 38 | 43,060 |
13.09.24 11:19:06 | 150 | 43,060 |
13.09.24 11:19:06 | 10 | 43,060 |
13.09.24 11:17:29 | 150 | 43,060 |
13.09.24 11:17:29 | 10 | 43,050 |
13.09.24 11:16:25 | 61 | 43,060 |
13.09.24 11:16:25 | 99 | 43,060 |
13.09.24 11:16:25 | 304 | 43,050 |
13.09.24 11:13:52 | 70 | 43,040 |
13.09.24 11:13:52 | 80 | 43,040 |
13.09.24 11:13:52 | 58 | 43,040 |
13.09.24 11:12:12 | 37 | 43,010 |
13.09.24 11:09:02 | 2 | 42,970 |