ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:44 | 114 | 43,230 |
13.09.24 11:52:44 | 137 | 43,230 |
13.09.24 11:51:33 | 4 | 43,230 |
13.09.24 11:51:33 | 1 | 43,230 |
13.09.24 11:51:33 | 45 | 43,220 |
13.09.24 11:51:23 | 21 | 43,200 |
13.09.24 11:51:23 | 500 | 43,200 |
13.09.24 11:51:23 | 10 | 43,200 |
13.09.24 11:51:23 | 5 | 43,200 |
13.09.24 11:51:23 | 12 | 43,200 |
13.09.24 11:51:23 | 15 | 43,200 |
13.09.24 11:51:23 | 18 | 43,200 |
13.09.24 11:51:23 | 50 | 43,190 |
13.09.24 11:51:23 | 11 | 43,180 |
13.09.24 11:51:23 | 76 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:23 | 91 | 43,180 |
13.09.24 11:51:23 | 53 | 43,180 |
13.09.24 11:51:23 | 218 | 43,180 |
13.09.24 11:51:23 | 8 | 43,180 |
13.09.24 11:51:23 | 21 | 43,180 |
13.09.24 11:51:23 | 1,27 Tsd. | 43,180 |
13.09.24 11:51:23 | 60 | 43,180 |
13.09.24 11:51:23 | 43 | 43,180 |
13.09.24 11:51:23 | 7 | 43,180 |
13.09.24 11:51:16 | 25 | 43,170 |
13.09.24 11:51:16 | 10 | 43,170 |
13.09.24 11:51:16 | 158 | 43,170 |
13.09.24 11:47:11 | 8 | 43,160 |
13.09.24 11:47:11 | 45 | 43,160 |
13.09.24 11:47:10 | 10 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:10 | 196 | 43,150 |
13.09.24 11:47:10 | 22 | 43,150 |
13.09.24 11:47:10 | 800 | 43,150 |
13.09.24 11:47:10 | 60 | 43,150 |
13.09.24 11:47:10 | 53 | 43,140 |
13.09.24 11:47:10 | 8 | 43,140 |
13.09.24 11:47:10 | 86 | 43,140 |
13.09.24 11:47:10 | 28 | 43,140 |
13.09.24 11:47:10 | 10 | 43,130 |
13.09.24 11:47:10 | 150 | 43,130 |
13.09.24 11:47:10 | 74 | 43,130 |
13.09.24 11:46:52 | 18 | 43,140 |
13.09.24 11:46:52 | 499 | 43,140 |
13.09.24 11:46:52 | 300 | 43,140 |
13.09.24 11:46:52 | 589 | 43,140 |