ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:57 | 5 | 43,260 |
13.09.24 13:06:57 | 99 | 43,260 |
13.09.24 13:06:52 | 10 | 43,270 |
13.09.24 13:06:52 | 50 | 43,270 |
13.09.24 13:06:52 | 306 | 43,270 |
13.09.24 13:05:42 | 2 | 43,260 |
13.09.24 13:05:32 | 43 | 43,260 |
13.09.24 13:04:24 | 109 | 43,260 |
13.09.24 13:04:24 | 55 | 43,260 |
13.09.24 13:04:03 | 86 | 43,260 |
13.09.24 13:04:03 | 10 | 43,260 |
13.09.24 13:04:03 | 56 | 43,260 |
13.09.24 12:55:02 | 63 | 43,250 |
13.09.24 12:53:29 | 45 | 43,260 |
13.09.24 12:53:29 | 118 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:29 | 136 | 43,260 |
13.09.24 12:53:22 | 10 | 43,270 |
13.09.24 12:53:22 | 231 | 43,280 |
13.09.24 12:53:22 | 58 | 43,280 |
13.09.24 12:53:22 | 150 | 43,280 |
13.09.24 12:53:09 | 41 | 43,270 |
13.09.24 12:52:48 | 55 | 43,280 |
13.09.24 12:52:48 | 150 | 43,280 |
13.09.24 12:52:48 | 124 | 43,280 |
13.09.24 12:52:48 | 550 | 43,270 |
13.09.24 12:45:07 | 150 | 43,270 |
13.09.24 12:42:50 | 150 | 43,280 |
13.09.24 12:42:09 | 50 | 43,280 |
13.09.24 12:41:16 | 58 | 43,280 |
13.09.24 12:41:16 | 4 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 92 | 43,290 |
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 173 | 43,290 |
13.09.24 12:41:16 | 58 | 43,290 |
13.09.24 12:41:16 | 80 | 43,310 |
13.09.24 12:41:16 | 395 | 43,310 |
13.09.24 12:38:35 | 69 | 43,310 |
13.09.24 12:38:35 | 145 | 43,310 |
13.09.24 12:38:35 | 231 | 43,310 |
13.09.24 12:37:56 | 1 | 43,320 |
13.09.24 12:37:56 | 30 | 43,320 |
13.09.24 12:37:56 | 117 | 43,320 |
13.09.24 12:37:52 | 175 | 43,330 |
13.09.24 12:37:52 | 44 | 43,330 |