ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:49 | 83 | 43,190 |
13.09.24 13:47:14 | 128 | 43,210 |
13.09.24 13:47:14 | 124 | 43,210 |
13.09.24 13:45:36 | 150 | 43,220 |
13.09.24 13:44:27 | 250 | 43,230 |
13.09.24 13:43:50 | 126 | 43,220 |
13.09.24 13:43:31 | 207 | 43,230 |
13.09.24 13:43:31 | 4 | 43,230 |
13.09.24 13:39:46 | 123 | 43,200 |
13.09.24 13:36:07 | 70 | 43,210 |
13.09.24 13:36:07 | 43 | 43,210 |
13.09.24 13:34:50 | 108 | 43,220 |
13.09.24 13:34:50 | 124 | 43,220 |
13.09.24 13:33:55 | 126 | 43,230 |
13.09.24 13:33:55 | 132 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:38 | 140 | 43,240 |
13.09.24 13:28:56 | 90 | 43,240 |
13.09.24 13:25:38 | 123 | 43,250 |
13.09.24 13:24:27 | 81 | 43,260 |
13.09.24 13:24:27 | 121 | 43,260 |
13.09.24 13:16:37 | 15 | 43,250 |
13.09.24 13:13:00 | 90 | 43,230 |
13.09.24 13:12:47 | 1 | 43,230 |
13.09.24 13:12:47 | 84 | 43,230 |
13.09.24 13:12:47 | 10 | 43,230 |
13.09.24 13:12:47 | 150 | 43,230 |
13.09.24 13:12:47 | 141 | 43,230 |
13.09.24 13:12:41 | 573 | 43,240 |
13.09.24 13:12:17 | 100 | 43,240 |
13.09.24 13:12:12 | 12 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:12 | 100 | 43,230 |
13.09.24 13:12:12 | 94 | 43,230 |
13.09.24 13:11:06 | 59 | 43,220 |
13.09.24 13:11:06 | 65 | 43,220 |
13.09.24 13:11:00 | 10 | 43,220 |
13.09.24 13:11:00 | 31 | 43,220 |
13.09.24 13:11:00 | 150 | 43,220 |
13.09.24 13:10:47 | 51 | 43,220 |
13.09.24 13:10:47 | 29 | 43,220 |
13.09.24 13:10:47 | 105 | 43,220 |
13.09.24 13:10:47 | 129 | 43,220 |
13.09.24 13:09:39 | 50 | 43,230 |
13.09.24 13:07:45 | 157 | 43,240 |
13.09.24 13:07:21 | 10 | 43,250 |
13.09.24 13:07:21 | 114 | 43,250 |