ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:44 | 176 | 43,170 |
13.09.24 15:26:44 | 150 | 43,170 |
13.09.24 15:26:44 | 4 | 43,170 |
13.09.24 15:26:32 | 125 | 43,160 |
13.09.24 15:25:30 | 114 | 43,170 |
13.09.24 15:25:15 | 232 | 43,180 |
13.09.24 15:25:15 | 10 | 43,180 |
13.09.24 15:25:15 | 85 | 43,190 |
13.09.24 15:25:15 | 51 | 43,190 |
13.09.24 15:20:38 | 147 | 43,230 |
13.09.24 15:17:59 | 107 | 43,230 |
13.09.24 15:17:59 | 150 | 43,230 |
13.09.24 15:17:59 | 176 | 43,230 |
13.09.24 15:17:36 | 84 | 43,240 |
13.09.24 15:17:28 | 122 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:28 | 28 | 43,250 |
13.09.24 15:16:43 | 50 | 43,270 |
13.09.24 15:16:43 | 150 | 43,270 |
13.09.24 15:16:43 | 600 | 43,270 |
13.09.24 15:16:20 | 89 | 43,260 |
13.09.24 15:16:20 | 150 | 43,260 |
13.09.24 15:15:30 | 50 | 43,270 |
13.09.24 15:15:30 | 124 | 43,270 |
13.09.24 15:14:28 | 10 | 43,280 |
13.09.24 15:14:28 | 176 | 43,280 |
13.09.24 15:14:27 | 67 | 43,290 |
13.09.24 15:14:27 | 54 | 43,290 |
13.09.24 15:14:23 | 115 | 43,310 |
13.09.24 15:14:23 | 126 | 43,310 |
13.09.24 15:12:40 | 114 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:15 | 5 | 43,330 |
13.09.24 15:12:01 | 152 | 43,340 |
13.09.24 15:12:01 | 121 | 43,340 |
13.09.24 15:11:48 | 121 | 43,350 |
13.09.24 15:11:44 | 24 | 43,360 |
13.09.24 15:11:44 | 92 | 43,360 |
13.09.24 15:09:02 | 1 | 43,360 |
13.09.24 15:09:02 | 50 | 43,360 |
13.09.24 15:08:55 | 94 | 43,350 |
13.09.24 15:08:55 | 2 | 43,350 |
13.09.24 15:08:55 | 47 | 43,350 |
13.09.24 15:08:34 | 112 | 43,340 |
13.09.24 15:08:34 | 89 | 43,340 |
13.09.24 15:08:34 | 178 | 43,340 |
13.09.24 15:08:34 | 23 | 43,340 |