ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:50 | 25 | 43,330 |
13.09.24 15:36:50 | 176 | 43,340 |
13.09.24 15:36:50 | 25 | 43,340 |
13.09.24 15:35:38 | 140 | 43,350 |
13.09.24 15:35:38 | 176 | 43,350 |
13.09.24 15:35:38 | 84 | 43,360 |
13.09.24 15:35:34 | 176 | 43,350 |
13.09.24 15:35:34 | 20 | 43,350 |
13.09.24 15:35:34 | 51 | 43,350 |
13.09.24 15:35:34 | 24 | 43,350 |
13.09.24 15:35:34 | 18 | 43,350 |
13.09.24 15:35:02 | 23 | 43,340 |
13.09.24 15:35:02 | 52 | 43,340 |
13.09.24 15:35:02 | 39 | 43,340 |
13.09.24 15:34:55 | 62 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:55 | 10 | 43,320 |
13.09.24 15:33:27 | 58 | 43,270 |
13.09.24 15:31:52 | 62 | 43,240 |
13.09.24 15:31:33 | 123 | 43,230 |
13.09.24 15:31:33 | 52 | 43,220 |
13.09.24 15:31:33 | 10 | 43,210 |
13.09.24 15:31:33 | 429 | 43,210 |
13.09.24 15:30:33 | 19 | 43,190 |
13.09.24 15:30:33 | 43 | 43,190 |
13.09.24 15:30:18 | 124 | 43,180 |
13.09.24 15:30:18 | 10 | 43,150 |
13.09.24 15:30:18 | 46 | 43,150 |
13.09.24 15:30:18 | 150 | 43,140 |
13.09.24 15:30:18 | 10 | 43,140 |
13.09.24 15:30:18 | 26 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:28 | 121 | 43,130 |
13.09.24 15:29:04 | 100 | 43,140 |
13.09.24 15:28:43 | 132 | 43,160 |
13.09.24 15:28:43 | 188 | 43,160 |
13.09.24 15:28:43 | 380 | 43,150 |
13.09.24 15:27:14 | 116 | 43,160 |
13.09.24 15:27:14 | 51 | 43,160 |
13.09.24 15:27:02 | 176 | 43,150 |
13.09.24 15:27:02 | 10 | 43,150 |
13.09.24 15:26:47 | 98 | 43,140 |
13.09.24 15:26:47 | 125 | 43,140 |
13.09.24 15:26:47 | 130 | 43,140 |
13.09.24 15:26:47 | 159 | 43,140 |
13.09.24 15:26:44 | 130 | 43,160 |
13.09.24 15:26:44 | 98 | 43,170 |