ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:05 | 49 | 43,290 |
13.09.24 16:06:05 | 183 | 43,300 |
13.09.24 16:05:03 | 41 | 43,310 |
13.09.24 16:05:03 | 55 | 43,310 |
13.09.24 16:05:03 | 8 | 43,310 |
13.09.24 16:05:03 | 42 | 43,310 |
13.09.24 16:05:03 | 132 | 43,310 |
13.09.24 16:04:30 | 49 | 43,300 |
13.09.24 16:03:22 | 132 | 43,300 |
13.09.24 16:02:38 | 20 | 43,290 |
13.09.24 16:02:12 | 27 | 43,300 |
13.09.24 16:02:10 | 182 | 43,330 |
13.09.24 16:02:10 | 168 | 43,330 |
13.09.24 16:02:10 | 231 | 43,330 |
13.09.24 16:00:21 | 10 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:53 | 58 | 43,310 |
13.09.24 15:58:44 | 140 | 43,310 |
13.09.24 15:58:44 | 125 | 43,310 |
13.09.24 15:58:44 | 40 | 43,310 |
13.09.24 15:58:44 | 149 | 43,310 |
13.09.24 15:57:26 | 300 | 43,290 |
13.09.24 15:54:35 | 159 | 43,300 |
13.09.24 15:54:35 | 23 | 43,300 |
13.09.24 15:54:23 | 159 | 43,280 |
13.09.24 15:54:23 | 312 | 43,280 |
13.09.24 15:54:23 | 10 | 43,280 |
13.09.24 15:54:20 | 100 | 43,280 |
13.09.24 15:53:51 | 132 | 43,280 |
13.09.24 15:53:51 | 105 | 43,280 |
13.09.24 15:53:34 | 40 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:34 | 161 | 43,290 |
13.09.24 15:53:34 | 195 | 43,290 |
13.09.24 15:53:34 | 132 | 43,290 |
13.09.24 15:53:34 | 2 | 43,310 |
13.09.24 15:52:54 | 132 | 43,310 |
13.09.24 15:52:50 | 132 | 43,310 |
13.09.24 15:52:50 | 62 | 43,320 |
13.09.24 15:52:20 | 10 | 43,300 |
13.09.24 15:52:20 | 128 | 43,300 |
13.09.24 15:52:20 | 22 | 43,300 |
13.09.24 15:52:20 | 110 | 43,300 |
13.09.24 15:51:38 | 132 | 43,300 |
13.09.24 15:50:07 | 155 | 43,270 |
13.09.24 15:49:34 | 158 | 43,270 |
13.09.24 15:49:34 | 110 | 43,270 |