ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:45 | 48 | 43,380 |
13.09.24 16:21:45 | 21 | 43,380 |
13.09.24 16:21:35 | 54 | 43,380 |
13.09.24 16:21:35 | 1 | 43,370 |
13.09.24 16:21:35 | 124 | 43,370 |
13.09.24 16:21:35 | 133 | 43,370 |
13.09.24 16:21:27 | 62 | 43,370 |
13.09.24 16:21:24 | 51 | 43,370 |
13.09.24 16:20:44 | 62 | 43,350 |
13.09.24 16:20:40 | 7 | 43,350 |
13.09.24 16:20:40 | 90 | 43,350 |
13.09.24 16:20:36 | 13 | 43,350 |
13.09.24 16:20:34 | 6 | 43,350 |
13.09.24 16:19:40 | 130 | 43,330 |
13.09.24 16:19:40 | 62 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:18 | 130 | 43,310 |
13.09.24 16:14:18 | 4 | 43,310 |
13.09.24 16:13:54 | 159 | 43,300 |
13.09.24 16:13:54 | 38 | 43,300 |
13.09.24 16:13:54 | 70 | 43,300 |
13.09.24 16:13:54 | 62 | 43,300 |
13.09.24 16:13:25 | 51 | 43,300 |
13.09.24 16:13:25 | 62 | 43,300 |
13.09.24 16:13:25 | 7 | 43,300 |
13.09.24 16:12:58 | 10 | 43,290 |
13.09.24 16:12:58 | 33 | 43,290 |
13.09.24 16:12:58 | 132 | 43,290 |
13.09.24 16:11:28 | 45 | 43,260 |
13.09.24 16:11:23 | 132 | 43,260 |
13.09.24 16:11:13 | 51 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:37 | 97 | 43,250 |
13.09.24 16:08:37 | 140 | 43,250 |
13.09.24 16:08:37 | 161 | 43,250 |
13.09.24 16:08:37 | 110 | 43,250 |
13.09.24 16:08:37 | 8 | 43,250 |
13.09.24 16:08:37 | 50 | 43,250 |
13.09.24 16:08:37 | 4 | 43,250 |
13.09.24 16:06:31 | 270 | 43,270 |
13.09.24 16:06:21 | 10 | 43,280 |
13.09.24 16:06:21 | 152 | 43,280 |
13.09.24 16:06:21 | 150 | 43,280 |
13.09.24 16:06:21 | 132 | 43,280 |
13.09.24 16:06:20 | 30 | 43,270 |
13.09.24 16:06:18 | 82 | 43,280 |
13.09.24 16:06:08 | 58 | 43,280 |