ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:33 | 150 | 43,290 |
13.09.24 15:38:33 | 129 | 43,270 |
13.09.24 15:38:33 | 176 | 43,270 |
13.09.24 15:38:33 | 81 | 43,270 |
13.09.24 15:38:33 | 153 | 43,270 |
13.09.24 15:38:33 | 38 | 43,280 |
13.09.24 15:38:33 | 176 | 43,280 |
13.09.24 15:38:33 | 129 | 43,280 |
13.09.24 15:38:33 | 160 | 43,280 |
13.09.24 15:38:33 | 176 | 43,290 |
13.09.24 15:38:33 | 62 | 43,300 |
13.09.24 15:38:33 | 150 | 43,300 |
13.09.24 15:38:33 | 132 | 43,300 |
13.09.24 15:38:33 | 43 | 43,300 |
13.09.24 15:38:33 | 42 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:33 | 38 | 43,300 |
13.09.24 15:38:33 | 81 | 43,300 |
13.09.24 15:38:33 | 127 | 43,300 |
13.09.24 15:38:33 | 148 | 43,300 |
13.09.24 15:38:33 | 177 | 43,300 |
13.09.24 15:38:33 | 176 | 43,300 |
13.09.24 15:38:33 | 37 | 43,310 |
13.09.24 15:38:33 | 36 | 43,310 |
13.09.24 15:38:33 | 35 | 43,310 |
13.09.24 15:38:33 | 82 | 43,310 |
13.09.24 15:38:33 | 128 | 43,310 |
13.09.24 15:38:33 | 154 | 43,310 |
13.09.24 15:38:33 | 140 | 43,310 |
13.09.24 15:38:33 | 176 | 43,310 |
13.09.24 15:38:33 | 81 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:33 | 231 | 43,320 |
13.09.24 15:38:33 | 129 | 43,320 |
13.09.24 15:38:33 | 176 | 43,320 |
13.09.24 15:38:33 | 161 | 43,320 |
13.09.24 15:38:33 | 116 | 43,330 |
13.09.24 15:38:33 | 129 | 43,330 |
13.09.24 15:38:33 | 150 | 43,330 |
13.09.24 15:38:33 | 176 | 43,330 |
13.09.24 15:38:33 | 156 | 43,330 |
13.09.24 15:38:33 | 10 | 43,340 |
13.09.24 15:38:33 | 176 | 43,340 |
13.09.24 15:37:34 | 51 | 43,320 |
13.09.24 15:37:34 | 61 | 43,320 |
13.09.24 15:36:50 | 176 | 43,330 |
13.09.24 15:36:50 | 107 | 43,330 |