ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:34 | 62 | 43,270 |
13.09.24 15:48:49 | 95 | 43,280 |
13.09.24 15:48:47 | 132 | 43,280 |
13.09.24 15:48:47 | 10 | 43,270 |
13.09.24 15:48:47 | 264 | 43,280 |
13.09.24 15:47:36 | 132 | 43,270 |
13.09.24 15:47:36 | 10 | 43,270 |
13.09.24 15:47:36 | 6 | 43,270 |
13.09.24 15:46:59 | 40 | 43,260 |
13.09.24 15:46:30 | 10 | 43,250 |
13.09.24 15:46:30 | 130 | 43,250 |
13.09.24 15:46:14 | 132 | 43,250 |
13.09.24 15:46:06 | 400 | 43,240 |
13.09.24 15:46:04 | 11 | 43,240 |
13.09.24 15:46:04 | 262 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:51 | 49 | 43,250 |
13.09.24 15:45:51 | 127 | 43,250 |
13.09.24 15:45:02 | 132 | 43,240 |
13.09.24 15:44:42 | 168 | 43,240 |
13.09.24 15:44:17 | 150 | 43,250 |
13.09.24 15:44:17 | 130 | 43,250 |
13.09.24 15:44:17 | 29 | 43,250 |
13.09.24 15:44:17 | 150 | 43,260 |
13.09.24 15:44:17 | 42 | 43,260 |
13.09.24 15:44:10 | 10 | 43,270 |
13.09.24 15:44:10 | 98 | 43,270 |
13.09.24 15:44:10 | 140 | 43,270 |
13.09.24 15:44:06 | 83 | 43,270 |
13.09.24 15:44:06 | 88 | 43,270 |
13.09.24 15:42:48 | 123 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:48 | 89 | 43,260 |
13.09.24 15:42:32 | 170 | 43,250 |
13.09.24 15:42:32 | 25 | 43,250 |
13.09.24 15:42:22 | 84 | 43,240 |
13.09.24 15:42:22 | 92 | 43,240 |
13.09.24 15:42:11 | 10 | 43,230 |
13.09.24 15:42:11 | 23 | 43,230 |
13.09.24 15:42:11 | 140 | 43,230 |
13.09.24 15:42:04 | 3 | 43,230 |
13.09.24 15:42:04 | 20 | 43,230 |
13.09.24 15:41:03 | 10 | 43,230 |
13.09.24 15:41:03 | 140 | 43,230 |
13.09.24 15:41:03 | 55 | 43,230 |
13.09.24 15:40:21 | 312 | 43,250 |
13.09.24 15:40:10 | 10 | 43,260 |