ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:23 | 1,83 Tsd. | 43,410 |
13.09.24 16:34:23 | 1,07 Tsd. | 43,410 |
13.09.24 16:34:23 | 10 | 43,410 |
13.09.24 16:34:23 | 76 | 43,410 |
13.09.24 16:34:23 | 176 | 43,410 |
13.09.24 16:34:23 | 150 | 43,410 |
13.09.24 16:34:23 | 109 | 43,410 |
13.09.24 16:34:23 | 110 | 43,410 |
13.09.24 16:34:23 | 165 | 43,410 |
13.09.24 16:34:22 | 63 | 43,420 |
13.09.24 16:34:22 | 43 | 43,420 |
13.09.24 16:34:22 | 70 | 43,420 |
13.09.24 16:34:22 | 70 | 43,420 |
13.09.24 16:34:22 | 10 | 43,420 |
13.09.24 16:34:22 | 61 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:40 | 71 | 43,430 |
13.09.24 16:32:40 | 40 | 43,430 |
13.09.24 16:32:40 | 10 | 43,430 |
13.09.24 16:32:40 | 100 | 43,430 |
13.09.24 16:32:38 | 114 | 43,440 |
13.09.24 16:32:38 | 146 | 43,440 |
13.09.24 16:32:38 | 117 | 43,440 |
13.09.24 16:32:38 | 146 | 43,450 |
13.09.24 16:32:38 | 159 | 43,450 |
13.09.24 16:32:38 | 150 | 43,450 |
13.09.24 16:32:38 | 207 | 43,450 |
13.09.24 16:32:38 | 52 | 43,460 |
13.09.24 16:32:00 | 67 | 43,450 |
13.09.24 16:31:35 | 240 | 43,450 |
13.09.24 16:31:35 | 136 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:35 | 10 | 43,450 |
13.09.24 16:31:35 | 174 | 43,450 |
13.09.24 16:31:35 | 42 | 43,450 |
13.09.24 16:30:50 | 34 | 43,460 |
13.09.24 16:30:38 | 14 | 43,450 |
13.09.24 16:30:30 | 38 | 43,450 |
13.09.24 16:30:01 | 156 | 43,450 |
13.09.24 16:30:01 | 51 | 43,450 |
13.09.24 16:30:01 | 10 | 43,450 |
13.09.24 16:29:33 | 29 | 43,440 |
13.09.24 16:29:33 | 68 | 43,440 |
13.09.24 16:29:29 | 122 | 43,420 |
13.09.24 16:29:29 | 12 | 43,420 |
13.09.24 16:29:29 | 2,29 Tsd. | 43,420 |
13.09.24 16:29:29 | 1,40 Tsd. | 43,420 |