ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:29 | 1,40 Tsd. | 43,420 |
13.09.24 16:29:29 | 1,40 Tsd. | 43,420 |
13.09.24 16:29:29 | 920 | 43,420 |
13.09.24 16:29:27 | 96 | 43,430 |
13.09.24 16:29:27 | 104 | 43,430 |
13.09.24 16:29:27 | 10 | 43,440 |
13.09.24 16:29:27 | 125 | 43,440 |
13.09.24 16:29:23 | 155 | 43,460 |
13.09.24 16:29:23 | 165 | 43,460 |
13.09.24 16:29:23 | 132 | 43,460 |
13.09.24 16:28:08 | 51 | 43,470 |
13.09.24 16:28:08 | 173 | 43,470 |
13.09.24 16:28:08 | 224 | 43,470 |
13.09.24 16:27:48 | 100 | 43,470 |
13.09.24 16:27:46 | 45 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:21 | 141 | 43,450 |
13.09.24 16:27:21 | 161 | 43,450 |
13.09.24 16:27:21 | 57 | 43,450 |
13.09.24 16:27:21 | 150 | 43,450 |
13.09.24 16:27:21 | 150 | 43,440 |
13.09.24 16:27:21 | 207 | 43,440 |
13.09.24 16:27:21 | 90 | 43,440 |
13.09.24 16:27:21 | 69 | 43,440 |
13.09.24 16:27:21 | 173 | 43,440 |
13.09.24 16:25:40 | 15 | 43,450 |
13.09.24 16:25:27 | 36 | 43,460 |
13.09.24 16:25:08 | 112 | 43,450 |
13.09.24 16:25:08 | 130 | 43,450 |
13.09.24 16:25:08 | 165 | 43,450 |
13.09.24 16:25:08 | 54 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:08 | 116 | 43,450 |
13.09.24 16:25:08 | 52 | 43,450 |
13.09.24 16:25:03 | 216 | 43,460 |
13.09.24 16:24:50 | 256 | 43,450 |
13.09.24 16:24:50 | 970 | 43,450 |
13.09.24 16:24:27 | 30 | 43,450 |
13.09.24 16:23:35 | 5 | 43,420 |
13.09.24 16:23:20 | 8 | 43,400 |
13.09.24 16:23:20 | 121 | 43,400 |
13.09.24 16:23:20 | 557 | 43,400 |
13.09.24 16:23:20 | 443 | 43,400 |
13.09.24 16:23:20 | 68 | 43,400 |
13.09.24 16:23:11 | 332 | 43,400 |
13.09.24 16:23:11 | 600 | 43,400 |
13.09.24 16:22:04 | 62 | 43,390 |