ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:52 | 150 | 43,300 |
13.09.24 17:22:52 | 27 | 43,300 |
13.09.24 17:22:52 | 26 | 43,300 |
13.09.24 17:22:52 | 14 | 43,300 |
13.09.24 17:22:52 | 111 | 43,300 |
13.09.24 17:22:52 | 252 | 43,300 |
13.09.24 17:22:52 | 796 | 43,300 |
13.09.24 17:22:52 | 36 | 43,300 |
13.09.24 17:22:52 | 42 | 43,300 |
13.09.24 17:22:52 | 150 | 43,300 |
13.09.24 17:22:52 | 160 | 43,300 |
13.09.24 17:22:52 | 37 | 43,300 |
13.09.24 17:22:52 | 194 | 43,300 |
13.09.24 17:22:52 | 22 | 43,300 |
13.09.24 17:22:52 | 132 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:52 | 10 | 43,300 |
13.09.24 17:22:45 | 42 | 43,310 |
13.09.24 17:22:45 | 194 | 43,310 |
13.09.24 17:22:03 | 129 | 43,320 |
13.09.24 17:21:23 | 194 | 43,310 |
13.09.24 17:21:23 | 1 | 43,310 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:19:03 | 108 | 43,310 |
13.09.24 17:16:11 | 116 | 43,300 |
13.09.24 17:16:11 | 150 | 43,300 |
13.09.24 17:16:11 | 112 | 43,300 |
13.09.24 17:16:11 | 10 | 43,300 |
13.09.24 17:16:11 | 194 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:11 | 221 | 43,300 |
13.09.24 17:16:11 | 167 | 43,300 |
13.09.24 17:16:08 | 52 | 43,300 |
13.09.24 17:16:08 | 51 | 43,300 |
13.09.24 17:16:00 | 47 | 43,290 |
13.09.24 17:16:00 | 234 | 43,290 |
13.09.24 17:15:11 | 136 | 43,270 |
13.09.24 17:15:11 | 10 | 43,270 |
13.09.24 17:15:11 | 169 | 43,270 |
13.09.24 17:15:11 | 62 | 43,270 |
13.09.24 17:14:09 | 51 | 43,280 |
13.09.24 17:14:01 | 43 | 43,290 |
13.09.24 17:14:01 | 137 | 43,290 |
13.09.24 17:14:01 | 38 | 43,290 |
13.09.24 17:14:01 | 39 | 43,290 |