ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:00 | 26 | 43,370 |
13.09.24 14:33:00 | 10 | 43,370 |
13.09.24 14:33:00 | 79 | 43,370 |
13.09.24 14:33:00 | 8 | 43,370 |
13.09.24 14:31:40 | 200 | 43,360 |
13.09.24 14:30:35 | 119 | 43,350 |
13.09.24 14:30:34 | 128 | 43,350 |
13.09.24 14:30:34 | 152 | 43,350 |
13.09.24 14:30:34 | 135 | 43,350 |
13.09.24 14:30:34 | 110 | 43,350 |
13.09.24 14:30:15 | 100 | 43,360 |
13.09.24 14:28:36 | 135 | 43,360 |
13.09.24 14:27:15 | 79 | 43,370 |
13.09.24 14:27:15 | 55 | 43,370 |
13.09.24 14:27:15 | 112 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:15 | 24 | 43,370 |
13.09.24 14:25:58 | 33 | 43,360 |
13.09.24 14:25:58 | 176 | 43,360 |
13.09.24 14:25:58 | 10 | 43,360 |
13.09.24 14:25:58 | 150 | 43,360 |
13.09.24 14:25:58 | 78 | 43,360 |
13.09.24 14:25:58 | 141 | 43,360 |
13.09.24 14:25:36 | 176 | 43,330 |
13.09.24 14:25:36 | 129 | 43,330 |
13.09.24 14:25:36 | 133 | 43,330 |
13.09.24 14:25:36 | 141 | 43,330 |
13.09.24 14:23:13 | 142 | 43,350 |
13.09.24 14:23:00 | 4 | 43,350 |
13.09.24 14:23:00 | 21 | 43,350 |
13.09.24 14:23:00 | 155 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:55 | 84 | 43,340 |
13.09.24 14:22:55 | 10 | 43,340 |
13.09.24 14:22:55 | 131 | 43,340 |
13.09.24 14:22:55 | 500 | 43,340 |
13.09.24 14:22:55 | 141 | 43,330 |
13.09.24 14:22:41 | 231 | 43,330 |
13.09.24 14:21:52 | 78 | 43,340 |
13.09.24 14:20:32 | 124 | 43,320 |
13.09.24 14:19:33 | 1 | 43,320 |
13.09.24 14:19:33 | 32 | 43,320 |
13.09.24 14:19:10 | 141 | 43,330 |
13.09.24 14:19:10 | 25 | 43,330 |
13.09.24 14:18:57 | 25 | 43,350 |
13.09.24 14:18:51 | 100 | 43,340 |
13.09.24 14:17:32 | 25 | 43,330 |