ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:11 | 141 | 43,320 |
13.09.24 14:17:11 | 81 | 43,320 |
13.09.24 14:17:11 | 122 | 43,310 |
13.09.24 14:17:11 | 11 | 43,310 |
13.09.24 14:15:00 | 90 | 43,300 |
13.09.24 14:15:00 | 12 | 43,300 |
13.09.24 14:15:00 | 123 | 43,300 |
13.09.24 14:15:00 | 35 | 43,300 |
13.09.24 14:15:00 | 10 | 43,300 |
13.09.24 14:15:00 | 52 | 43,300 |
13.09.24 14:15:00 | 228 | 43,300 |
13.09.24 14:15:00 | 81 | 43,300 |
13.09.24 14:15:00 | 140 | 43,290 |
13.09.24 14:15:00 | 150 | 43,290 |
13.09.24 14:15:00 | 52 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:11 | 115 | 43,290 |
13.09.24 14:14:11 | 51 | 43,290 |
13.09.24 14:14:00 | 75 | 43,270 |
13.09.24 14:08:59 | 155 | 43,250 |
13.09.24 14:08:02 | 25 | 43,260 |
13.09.24 14:07:48 | 2 | 43,260 |
13.09.24 14:06:14 | 100 | 43,250 |
13.09.24 14:06:14 | 150 | 43,250 |
13.09.24 14:06:10 | 171 | 43,240 |
13.09.24 14:06:10 | 12 | 43,240 |
13.09.24 14:03:27 | 100 | 43,220 |
13.09.24 14:03:02 | 125 | 43,210 |
13.09.24 14:03:02 | 52 | 43,210 |
13.09.24 14:03:02 | 141 | 43,210 |
13.09.24 14:03:02 | 100 | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:02 | 216 | 43,220 |
13.09.24 14:03:02 | 16 | 43,220 |
13.09.24 14:02:36 | 132 | 43,230 |
13.09.24 14:02:36 | 50 | 43,230 |
13.09.24 14:02:36 | 33 | 43,230 |
13.09.24 14:02:36 | 108 | 43,230 |
13.09.24 14:02:31 | 4 | 43,220 |
13.09.24 13:58:43 | 79 | 43,220 |
13.09.24 13:58:43 | 187 | 43,210 |
13.09.24 13:58:43 | 79 | 43,210 |
13.09.24 13:57:02 | 30 | 43,190 |
13.09.24 13:56:11 | 37 | 43,200 |
13.09.24 13:54:00 | 135 | 43,190 |
13.09.24 13:50:49 | 23 | 43,190 |
13.09.24 13:50:49 | 21 | 43,190 |