ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:28 | 188 | 43,340 |
13.09.24 12:22:27 | 100 | 43,350 |
13.09.24 12:22:27 | 9 | 43,350 |
13.09.24 12:22:27 | 264 | 43,350 |
13.09.24 12:22:27 | 76 | 43,350 |
13.09.24 12:22:27 | 112 | 43,350 |
13.09.24 12:22:27 | 500 | 43,350 |
13.09.24 12:22:27 | 21 | 43,350 |
13.09.24 12:22:27 | 16 | 43,350 |
13.09.24 12:22:27 | 45 | 43,350 |
13.09.24 12:22:27 | 90 | 43,340 |
13.09.24 12:22:27 | 16 | 43,340 |
13.09.24 12:22:27 | 44 | 43,340 |
13.09.24 12:22:27 | 158 | 43,330 |
13.09.24 12:22:27 | 51 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:27 | 7 | 43,330 |
13.09.24 12:22:27 | 118 | 43,330 |
13.09.24 12:22:27 | 7,50 Tsd. | 43,330 |
13.09.24 12:22:27 | 24 | 43,330 |
13.09.24 12:22:27 | 112 | 43,330 |
13.09.24 12:22:27 | 750 | 43,330 |
13.09.24 12:22:27 | 6 | 43,320 |
13.09.24 12:22:27 | 143 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 193 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 143 | 43,320 |
13.09.24 12:22:27 | 47 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 63 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:27 | 150 | 43,320 |
13.09.24 12:22:27 | 150 | 43,320 |
13.09.24 12:22:27 | 188 | 43,320 |
13.09.24 12:22:27 | 132 | 43,320 |
13.09.24 12:18:39 | 188 | 43,320 |
13.09.24 12:18:39 | 140 | 43,320 |
13.09.24 12:18:39 | 53 | 43,320 |
13.09.24 12:18:39 | 30 | 43,320 |
13.09.24 12:18:39 | 101 | 43,320 |
13.09.24 12:18:19 | 68 | 43,320 |
13.09.24 12:18:19 | 50 | 43,320 |
13.09.24 12:18:19 | 7 | 43,320 |
13.09.24 12:17:22 | 66 | 43,310 |
13.09.24 12:12:27 | 3 | 43,310 |
13.09.24 12:11:31 | 100 | 43,280 |