ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:42 | 150 | 42,950 |
18.09.24 09:36:42 | 66 | 42,950 |
18.09.24 09:36:42 | 10 | 42,950 |
18.09.24 09:36:42 | 108 | 42,950 |
18.09.24 09:36:42 | 150 | 42,950 |
18.09.24 09:35:37 | 2 | 42,960 |
18.09.24 09:35:30 | 35 | 42,950 |
18.09.24 09:35:30 | 5 | 42,950 |
18.09.24 09:35:30 | 77 | 42,950 |
18.09.24 09:35:30 | 164 | 42,950 |
18.09.24 09:35:30 | 3 | 42,950 |
18.09.24 09:34:00 | 16 | 42,950 |
18.09.24 09:34:00 | 124 | 42,950 |
18.09.24 09:34:00 | 124 | 42,950 |
18.09.24 09:33:53 | 124 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:53 | 127 | 42,950 |
18.09.24 09:33:53 | 124 | 42,950 |
18.09.24 09:33:53 | 127 | 42,950 |
18.09.24 09:32:37 | 246 | 42,940 |
18.09.24 09:32:37 | 18 | 42,940 |
18.09.24 09:32:37 | 11 | 42,940 |
18.09.24 09:32:01 | 138 | 42,960 |
18.09.24 09:32:01 | 20 | 42,960 |
18.09.24 09:32:01 | 127 | 42,960 |
18.09.24 09:32:01 | 57 | 42,960 |
18.09.24 09:32:01 | 109 | 42,960 |
18.09.24 09:32:01 | 96 | 42,960 |
18.09.24 09:32:01 | 253 | 42,960 |
18.09.24 09:32:01 | 100 | 42,950 |
18.09.24 09:32:01 | 600 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:39 | 18 | 42,920 |
18.09.24 09:30:39 | 106 | 42,920 |
18.09.24 09:30:39 | 124 | 42,920 |
18.09.24 09:30:39 | 124 | 42,920 |
18.09.24 09:30:39 | 228 | 42,920 |
18.09.24 09:30:39 | 53 | 42,920 |
18.09.24 09:30:39 | 127 | 42,920 |
18.09.24 09:30:04 | 124 | 42,910 |
18.09.24 09:29:10 | 6 | 42,900 |
18.09.24 09:29:10 | 53 | 42,900 |
18.09.24 09:28:17 | 10 | 42,900 |
18.09.24 09:28:17 | 56 | 42,900 |
18.09.24 09:28:17 | 127 | 42,900 |
18.09.24 09:28:17 | 50 | 42,900 |
18.09.24 09:28:17 | 50 | 42,900 |