ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:17 | 157 | 42,900 |
18.09.24 09:28:01 | 140 | 42,910 |
18.09.24 09:28:01 | 137 | 42,910 |
18.09.24 09:28:01 | 100 | 42,910 |
18.09.24 09:27:25 | 3 | 42,920 |
18.09.24 09:27:25 | 20 | 42,920 |
18.09.24 09:27:21 | 3 | 42,930 |
18.09.24 09:26:49 | 25 | 42,930 |
18.09.24 09:26:49 | 99 | 42,930 |
18.09.24 09:26:49 | 1 | 42,930 |
18.09.24 09:26:48 | 124 | 42,930 |
18.09.24 09:26:48 | 249 | 42,930 |
18.09.24 09:26:48 | 124 | 42,930 |
18.09.24 09:26:48 | 127 | 42,930 |
18.09.24 09:26:17 | 30 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:17 | 109 | 42,900 |
18.09.24 09:26:17 | 10 | 42,900 |
18.09.24 09:26:17 | 127 | 42,900 |
18.09.24 09:26:17 | 64 | 42,900 |
18.09.24 09:25:37 | 25 | 42,920 |
18.09.24 09:24:57 | 10 | 42,900 |
18.09.24 09:24:57 | 110 | 42,900 |
18.09.24 09:24:57 | 123 | 42,900 |
18.09.24 09:24:57 | 127 | 42,900 |
18.09.24 09:24:54 | 40 | 42,890 |
18.09.24 09:23:25 | 260 | 42,880 |
18.09.24 09:21:13 | 44 | 42,870 |
18.09.24 09:21:13 | 204 | 42,880 |
18.09.24 09:21:13 | 40 | 42,890 |
18.09.24 09:21:04 | 79 | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:04 | 127 | 42,890 |
18.09.24 09:21:03 | 147 | 42,900 |
18.09.24 09:21:03 | 1,00 Tsd. | 42,900 |
18.09.24 09:21:03 | 15 | 42,900 |
18.09.24 09:21:03 | 42 | 42,900 |
18.09.24 09:21:03 | 105 | 42,900 |
18.09.24 09:21:03 | 79 | 42,910 |
18.09.24 09:20:34 | 82 | 42,940 |
18.09.24 09:20:34 | 78 | 42,930 |
18.09.24 09:20:31 | 3 | 42,940 |
18.09.24 09:20:31 | 127 | 42,940 |
18.09.24 09:19:07 | 79 | 42,940 |
18.09.24 09:18:22 | 52 | 42,980 |
18.09.24 09:17:27 | 22 | 43,030 |
18.09.24 09:17:27 | 147 | 43,030 |