ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:03 | 168 | 42,950 |
18.09.24 09:45:03 | 113 | 42,950 |
18.09.24 09:43:51 | 72 | 42,950 |
18.09.24 09:43:51 | 75 | 42,950 |
18.09.24 09:43:51 | 53 | 42,950 |
18.09.24 09:43:51 | 127 | 42,950 |
18.09.24 09:43:51 | 101 | 42,950 |
18.09.24 09:43:51 | 102 | 42,950 |
18.09.24 09:43:51 | 22 | 42,950 |
18.09.24 09:43:51 | 27 | 42,950 |
18.09.24 09:43:51 | 35 | 42,950 |
18.09.24 09:43:51 | 10 | 42,950 |
18.09.24 09:43:51 | 127 | 42,950 |
18.09.24 09:43:51 | 26 | 42,950 |
18.09.24 09:43:51 | 124 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:51 | 124 | 42,950 |
18.09.24 09:43:51 | 49 | 42,950 |
18.09.24 09:41:19 | 110 | 42,940 |
18.09.24 09:41:10 | 133 | 42,950 |
18.09.24 09:40:56 | 50 | 42,950 |
18.09.24 09:40:04 | 67 | 42,930 |
18.09.24 09:40:04 | 127 | 42,930 |
18.09.24 09:40:04 | 101 | 42,930 |
18.09.24 09:40:04 | 112 | 42,940 |
18.09.24 09:40:04 | 77 | 42,940 |
18.09.24 09:40:04 | 110 | 42,940 |
18.09.24 09:40:04 | 600 | 42,940 |
18.09.24 09:40:04 | 99 | 42,940 |
18.09.24 09:40:04 | 316 | 42,940 |
18.09.24 09:40:04 | 127 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:04 | 127 | 42,950 |
18.09.24 09:40:04 | 105 | 42,950 |
18.09.24 09:40:04 | 10 | 42,950 |
18.09.24 09:40:04 | 181 | 42,950 |
18.09.24 09:40:04 | 250 | 42,950 |
18.09.24 09:40:04 | 600 | 42,950 |
18.09.24 09:40:04 | 191 | 42,950 |
18.09.24 09:40:04 | 3 | 42,950 |
18.09.24 09:40:04 | 97 | 42,950 |
18.09.24 09:39:54 | 117 | 42,960 |
18.09.24 09:39:54 | 7 | 42,960 |
18.09.24 09:39:32 | 124 | 42,970 |
18.09.24 09:39:32 | 124 | 42,970 |
18.09.24 09:39:32 | 1 | 42,970 |
18.09.24 09:36:42 | 95 | 42,950 |