ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:24 | 340 | 42,830 |
18.09.24 10:17:24 | 191 | 42,830 |
18.09.24 10:17:24 | 100 | 42,830 |
18.09.24 10:17:24 | 96 | 42,830 |
18.09.24 10:16:14 | 110 | 42,850 |
18.09.24 10:16:14 | 127 | 42,850 |
18.09.24 10:16:14 | 30 | 42,850 |
18.09.24 10:16:14 | 45 | 42,840 |
18.09.24 10:16:14 | 202 | 42,840 |
18.09.24 10:16:14 | 10 | 42,840 |
18.09.24 10:13:57 | 8 | 42,840 |
18.09.24 10:13:57 | 20 | 42,840 |
18.09.24 10:12:47 | 96 | 42,840 |
18.09.24 10:12:47 | 10 | 42,840 |
18.09.24 10:12:47 | 140 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:42 | 16 | 42,840 |
18.09.24 10:12:42 | 80 | 42,840 |
18.09.24 10:12:32 | 6 | 42,850 |
18.09.24 10:12:32 | 200 | 42,850 |
18.09.24 10:12:13 | 46 | 42,860 |
18.09.24 10:09:32 | 31 | 42,870 |
18.09.24 10:09:32 | 112 | 42,870 |
18.09.24 10:09:32 | 244 | 42,870 |
18.09.24 10:09:14 | 35 | 42,860 |
18.09.24 10:07:29 | 55 | 42,860 |
18.09.24 10:06:51 | 150 | 42,870 |
18.09.24 10:06:51 | 47 | 42,870 |
18.09.24 10:05:14 | 49 | 42,880 |
18.09.24 10:05:14 | 88 | 42,880 |
18.09.24 10:05:14 | 33 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:41 | 100 | 42,890 |
18.09.24 10:04:12 | 10 | 42,890 |
18.09.24 10:04:12 | 150 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
18.09.24 10:04:12 | 32 | 42,890 |
18.09.24 10:04:12 | 21 | 42,890 |
18.09.24 10:04:12 | 103 | 42,890 |
18.09.24 10:04:12 | 32 | 42,890 |
18.09.24 10:04:12 | 124 | 42,890 |
18.09.24 10:04:11 | 122 | 42,890 |
18.09.24 10:04:11 | 5 | 42,890 |
18.09.24 10:04:11 | 119 | 42,890 |
18.09.24 10:04:11 | 26 | 42,900 |
18.09.24 10:04:11 | 124 | 42,890 |